57252 恒指瑞銀五九牛Ｙ (R 牛證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.066 | 18,366.950 | 16,420,000 | 910,000 | 0.460 | 8,050,000 | 0.074 | 8,290,000 | 0.082 |
| 06/06/2024 | 0.077 | 18,476.800 | 740,000 | 670,000 | 0.340 | 520,000 | 0.085 | 220,000 | 0.076 |
| 05/06/2024 | 0.072 | 18,424.960 | 10,480,000 | 970,000 | 0.480 | 5,100,000 | 0.089 | 5,380,000 | 0.078 |
| 04/06/2024 | 0.075 | 18,444.110 | 500,000 | 690,000 | 0.340 | 390,000 | 0.078 | 110,000 | 0.072 |
| 03/06/2024 | 0.070 | 18,403.040 | 1,900,000 | 970,000 | 0.480 | 1,860,000 | 0.068 | 40,000 | 0.080 |
| 31/05/2024 | 0.043 | 18,079.610 | 6,400,000 | 2,790,000 | 1.400 | 2,500,000 | 0.074 | 2,050,000 | 0.069 |
| 30/05/2024 | 0.056 | 18,230.190 | 4,210,000 | 3,240,000 | 1.620 | 3,050,000 | 0.057 | ||
| 29/05/2024 | 0.082 | 18,477.010 | 11,000,000 | 190,000 | 0.100 | 8,000,000 | 0.080 | 3,000,000 | 0.085 |
| 28/05/2024 | 0.111 | 18,821.160 | 1,650,000 | 5,190,000 | 2.600 | 1,350,000 | 0.115 | 300,000 | 0.114 |
| 27/05/2024 | 0.113 | 18,827.350 | 6,150,000 | 6,240,000 | 3.120 | 50,000 | 0.105 | 6,100,000 | 0.106 |
| 24/05/2024 | 0.091 | 18,608.940 | 240,000 | 190,000 | 0.100 | 80,000 | 0.088 | 160,000 | 0.093 |
| 23/05/2024 | 0.116 | 18,868.710 | 470,000 | 110,000 | 0.060 | 180,000 | 0.115 | 290,000 | 0.120 |
| 22/05/2024 | 0.149 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.151 | 19,220.620 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.188 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.184 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.162 | 19,376.530 | 100,000 | 0 | 0.000 | 100,000 | 0.163 | ||
| 14/05/2024 | 0.139 | 19,073.710 | 470,000 | 100,000 | 0.050 | 370,000 | 0.148 | 100,000 | 0.147 |
| 13/05/2024 | 0.137 | 19,115.060 | 40,000 | 370,000 | 0.180 | 40,000 | 0.116 | ||
| 10/05/2024 | 0.126 | 18,963.680 | 430,000 | 330,000 | 0.170 | 50,000 | 0.107 | 380,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2024 08:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
