54567 恒指瑞信一甲牛X (R 牛證)
即時 按盤價 跌0.184 -0.035 (-15.982%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,88024360恒指法興零二沽U0.0100.00%27/02/2020
     23,88025730恒指中銀零二沽F0.00%27/02/2020
     23,88027618恒指瑞信零二沽D0.00%27/02/2020
     23,88824682恒指瑞通零二沽D0.0130.00%27/02/2020
     23,90024923恒指法巴零二沽H0.0100.00%27/02/2020
     23,98823929恒指高盛零二沽C0.0100.00%27/02/2020
     24,00023546恒指瑞銀零二沽C0.0110.00%27/02/2020
     24,07923315恒指法興零三沽B0.017+54.55%30/03/2020
     24,07923346恒指瑞信零三沽A0.015+36.36%30/03/2020
     24,08823182恒指滙豐零二沽E0.0100.00%27/02/2020
     24,10011084恒指高盛零三沽A0.017+41.67%30/03/2020
     24,10023343恒指摩通零三沽C0.017+30.77%30/03/2020
     24,20022446恒指中銀零三沽B0.015+36.36%30/03/2020
     24,28828169恒指滙豐零三沽D0.019+46.15%30/03/2020
     24,50015192恒指摩通零七沽A0.091+16.67%30/07/2020
     24,50018264恒指中銀零七沽B0.097+18.29%30/07/2020
     24,58824685恒指瑞通零三沽B0.024+26.32%30/03/2020
25608恒指瑞銀零三購A0.350-7.89%30/03/202024,600     
     24,60028887恒指海通零三沽P0.020+81.82%30/03/2020
     24,70017320恒指中銀零六沽A0.084+16.67%29/06/2020
     24,70023344恒指摩通零二沽G0.0100.00%27/02/2020
     24,70023516恒指高盛零二沽B0.0100.00%27/02/2020
     24,76423612恒指瑞信零二沽C0.0100.00%27/02/2020
     24,78811697恒指高盛零三沽B0.023+35.29%30/03/2020
     24,80015188恒指摩通零六沽A0.083+18.57%29/06/2020
     24,80022444恒指中銀零二沽A0.0140.00%27/02/2020
     24,80022452恒指瑞銀零二沽B0.0100.00%27/02/2020
     24,80024918恒指法巴零三沽B0.027+50.00%30/03/2020
     24,80029258恒指摩通零三沽F0.025+31.58%30/03/2020
     24,87514155恒指法興零五沽A0.062+26.53%28/05/2020
     24,88822218恒指滙豐零二沽C0.0100.00%27/02/2020
     24,88822277恒指法興零三沽A0.027+58.82%30/03/2020
     24,90014567恒指摩通零五沽C0.060+25.00%28/05/2020
     24,90014710恒指高盛零五沽A0.057+29.55%28/05/2020
     24,90814539恒指瑞信零五沽A0.063+23.53%28/05/2020
     25,00011209恒指瑞通零三沽I0.025+31.58%30/03/2020
     25,00013607恒指滙豐零五沽F0.061+29.79%28/05/2020
     25,00022364恒指摩通零二沽E0.011+10.00%27/02/2020
22401恒指摩通零二購F0.260-13.33%27/02/202025,000     
23553恒指瑞銀零二購D0.330-10.81%27/02/202025,000     
24738恒指滙豐零二購H0.255-13.56%27/02/202025,118     
23296恒指法興零二購L0.260-10.34%27/02/202025,125     
     25,16221125恒指法興零九沽A0.00%29/09/2020
     25,20020256恒指摩通零九沽A0.157+15.44%29/09/2020
     25,28812354恒指瑞通零九沽B0.162+14.08%29/09/2020
     25,37312678恒指法興零四沽J0.044+29.41%28/04/2020
     25,37312738恒指瑞信零四沽A0.052+23.81%28/04/2020
     25,37812630恒指滙豐零四沽F0.039+30.00%28/04/2020
     25,40012753恒指法巴零四沽D0.045+36.36%28/04/2020
     25,40012817恒指高盛零四沽A0.043+26.47%28/04/2020
     25,40014660恒指瑞銀零四沽C0.00%28/04/2020
22485恒指瑞信零二購A0.239-14.64%27/02/202025,488     
     25,50011929恒指摩通零四沽Y0.049+25.64%28/04/2020
22438恒指中銀零三購A0.260-8.77%30/03/202025,500     
23509恒指瑞通零二購C0.255-12.07%27/02/202025,500     
23690恒指瑞銀零二購E0.244-14.39%27/02/202025,500     
23575恒指摩通零三購D0.249-12.63%30/03/202025,600     
     25,85929339恒指瑞信零二沽E0.016+60.00%27/02/2020
     25,85929714恒指法興零二沽W0.016+33.33%27/02/2020
     25,87014156恒指法興零五沽B0.080+23.08%28/05/2020
     25,87814626恒指滙豐零五沽G0.083+22.06%28/05/2020
     25,88829323恒指高盛零二沽E0.015+50.00%27/02/2020
     25,90029231恒指摩通零二沽Z0.016+60.00%27/02/2020
22191恒指滙豐零二購B0.189-16.00%27/02/202025,988     
     25,98823942恒指滙豐零二沽G0.016+60.00%27/02/2020
     26,00011882恒指瑞銀零二沽F0.018+63.64%27/02/2020
     26,00011952恒指法巴零二沽I0.019+46.15%27/02/2020
     26,00012355恒指瑞通零乙沽B0.203+11.54%30/12/2020
     26,00012859恒指摩通零五沽A0.083+23.88%28/05/2020
     26,00016184恒指海通零五沽A0.086+21.13%28/05/2020
     26,00017600恒指中銀零乙沽A0.204+13.33%30/12/2020
22223恒指摩通零二購D0.189-17.11%27/02/202026,000     
22451恒指瑞銀零二購A0.249-17.00%27/02/202026,000     
     26,00028139恒指中銀零二沽G0.017+54.55%27/02/2020
     26,00028873恒指海通零二沽P0.017+70.00%27/02/2020
23504恒指瑞通零二購B0.260-14.75%27/02/202026,020     
     26,10017321恒指中銀零六沽B0.098+16.67%29/06/2020
23421恒指高盛零二購A0.180-17.43%27/02/202026,100     
22944恒指法興零二購K0.180-17.81%27/02/202026,130     
22959恒指瑞信零二購B0.174-18.31%27/02/202026,130     
25721恒指中銀零二購E0.00%27/02/202026,130     
     26,18817123恒指瑞通零六沽A0.00%29/06/2020
14328恒指摩通零六購O0.243-11.64%29/06/202026,200     
     26,20015191恒指摩通零六沽B0.102+21.43%29/06/2020
     26,20017360恒指海通零六沽A0.108+20.00%29/06/2020
14313恒指瑞信零四購A0.00%28/04/202026,338     
     26,36812684恒指法興零四沽K0.058+34.88%28/04/2020
     26,36812891恒指瑞信零四沽B0.066+26.92%28/04/2020
     26,38812218恒指匯豐零四沽C0.058+41.46%28/04/2020
     26,38812988恒指高盛零四沽B0.059+28.26%28/04/2020
12196恒指瑞通零四購F0.265-13.11%28/04/202026,400     
     26,40013033恒指海通零四沽P0.054+38.46%28/04/2020
     26,40013601恒指瑞銀零四沽B0.069+27.78%28/04/2020
14329恒指摩通零七購E0.223-12.55%30/07/202026,400     
18239恒指中銀零七購B0.233-6.80%30/07/202026,400     
     26,48820635恒指滙豐零七沽A0.00%30/07/2020
     26,50012265恒指摩通零四沽Z0.066+24.53%28/04/2020
     26,50020663恒指法巴零七沽A0.1370.00%30/07/2020
22381恒指摩通零三購B0.200-17.01%30/03/202026,500     
12368恒指海通零三購Q0.181-17.73%30/03/202026,600     
13357恒指瑞銀零三購C0.00%30/03/202026,600     
14300恒指高盛零三購E0.00%30/03/202026,600     
     26,60016777恒指摩通零七沽B0.144+18.03%30/07/2020
     26,60018259恒指中銀零七沽A0.156+15.56%30/07/2020
24915恒指法巴零三購A0.189-17.47%30/03/202026,600     
25719恒指中銀零三購F0.183-17.19%30/03/202026,600     
11399恒指滙豐零三購H0.182-16.51%30/03/202026,628     
11677恒指瑞信零三購C0.00%30/03/202026,632     
11684恒指法興零三購S0.188-16.81%30/03/202026,632     
     26,66615143恒指滙豐零五沽H0.090+20.00%28/05/2020
     26,66615387恒指法興零五沽C0.091+24.66%28/05/2020
     26,68816957恒指高盛零五沽B0.00%28/05/2020
     26,80012862恒指摩通零五沽B0.093+24.00%28/05/2020
     26,85415716恒指瑞信零五沽B0.090+23.29%28/05/2020
     26,86521116恒指法興零八沽A0.00%28/08/2020
     26,88822065恒指法興零一沽M0.0100.00%30/01/2020
     26,88828956恒指滙豐零一沽D0.0100.00%30/01/2020
     26,90012152恒指高盛零一沽B0.0100.00%30/01/2020
     26,90021802恒指中銀零一沽A0.0100.00%30/01/2020
     26,90022477恒指瑞通零一沽J0.0100.00%30/01/2020
     26,98812857恒指滙豐零五沽D0.089+27.14%28/05/2020
23503恒指瑞通零二購A0.204-21.54%27/02/202026,988     
11949恒指法巴零七購A0.223-12.55%30/07/202027,000     
12350恒指瑞通零九購A0.260-11.86%29/09/202027,000     
13986恒指摩通零六購N0.191-14.35%29/06/202027,000     
     27,00015187恒指瑞銀零五沽A0.107+20.22%28/05/2020
     27,00015904恒指法興零五沽D0.096+23.08%28/05/2020
18248恒指中銀零六購C0.200-12.66%29/06/202027,000     
     27,00020293恒指摩通零八沽B0.00%28/08/2020
     27,00020338恒指摩通零一沽C0.0100.00%30/01/2020
22050恒指摩通零二購A0.116-24.68%27/02/202027,000     
22686恒指海通零二購A0.185-24.49%27/02/202027,000     
12833恒指瑞信零二購G0.117-20.41%27/02/202027,088     
14419恒指瑞信零六購A0.00%29/06/202027,088     
14627恒指滙豐零六購G0.190-12.84%29/06/202027,088     
     27,08819382恒指滙豐零六沽B0.119+19.00%29/06/2020
12728恒指瑞銀零二購G0.110-24.66%27/02/202027,100     
14796恒指高盛零六購A0.00%29/06/202027,100     
     27,10015837恒指摩通零五沽D0.100+21.95%28/05/2020
     27,10018010恒指高盛零六沽A0.111+19.35%29/06/2020
24650恒指高盛零二購D0.118-19.18%27/02/202027,100     
14486恒指法興零六購B0.176-15.38%29/06/202027,128     
23741恒指滙豐零二購F0.102-24.44%27/02/202027,128     
25717恒指中銀零二購D0.181-21.30%27/02/202027,130     
24333恒指法興零二購T0.107-23.57%27/02/202027,135     
     27,18818385恒指瑞信零六沽A0.127+16.51%29/06/2020
14056恒指摩通零七購D0.183-14.49%30/07/202027,200     
     27,20015492恒指摩通零六沽C0.121+18.63%29/06/2020
     27,20017592恒指中銀零六沽C0.133+18.75%29/06/2020
     27,20018878恒指海通零六沽B0.136+13.33%29/06/2020
13205恒指摩通零五購E0.144-16.28%28/05/202027,400     
18250恒指中銀零五購C0.155-13.41%28/05/202027,400     
     27,40019058恒指高盛零六沽B0.137+18.10%29/06/2020
     27,50016975恒指滙豐零六沽A0.142+20.34%29/06/2020
     27,50020038恒指瑞銀零六沽A0.179+12.58%29/06/2020
20119恒指摩通零一購B0.0720.00%30/01/202027,500     
23132恒指滙豐零三購C0.153-20.31%30/03/202027,588     
11208恒指瑞通零三購H0.157-21.11%30/03/202027,600     
12737恒指摩通零三購T0.151-21.76%30/03/202027,600     
16191恒指海通零三購S0.155-21.32%30/03/202027,600     
     27,60019534恒指法巴零六沽A0.152+20.63%29/06/2020
     27,60020135恒指摩通零六沽D0.156+17.29%29/06/2020
22062恒指法興零一購L0.0640.00%30/01/202027,600     
28878恒指海通零一購P0.0570.00%30/01/202027,600     
29067恒指瑞信零一購B0.0600.00%30/01/202027,637     
     27,66119478恒指法興零七沽A0.162+17.39%30/07/2020
     27,66120218恒指瑞信零七沽A0.173+13.07%30/07/2020
     27,66220801恒指中銀零七沽C0.00%30/07/2020
11743恒指高盛零三購C0.141-23.78%30/03/202027,688     
14006恒指滙豐零六購F0.155-15.76%29/06/202027,688     
12754恒指法巴零三購C0.00%30/03/202027,700     
     27,70020636恒指滙豐零七沽B0.00%30/07/2020
11496恒指中銀零三購G0.145-18.99%30/03/202027,718     
12490恒指瑞信零三購D0.00%30/03/202027,725     
13631恒指法興零三購T0.139-21.47%30/03/202027,725     
13297恒指摩通零六購J0.146-17.05%29/06/202027,800     
16574恒指海通零六購A0.137-18.45%29/06/202027,800     
17575恒指中銀零六購A0.00%29/06/202027,800     
     27,80018444恒指摩通零七沽C0.166+15.28%30/07/2020
     27,80021592恒指摩通零一沽O0.0280.00%30/01/2020
12313恒指瑞銀零三購B0.137-23.46%30/03/202027,880     
15324恒指高盛零六購B0.132-18.52%29/06/202027,900     
18383恒指滙豐零六購H0.142-14.46%29/06/202027,938     
14157恒指法興零六購A0.134-16.25%29/06/202027,939     
13032恒指海通零三購R0.110-23.61%30/03/202028,000     
     28,00018578恒指海通零七沽A0.228+12.32%30/07/2020
     28,00020047恒指瑞銀零七沽A0.202+19.53%30/07/2020
22380恒指摩通零三購A0.128-22.42%30/03/202028,000     
11398恒指滙豐零三購G0.112-21.68%30/03/202028,088     
12339恒指高盛零三購D0.109-28.29%30/03/202028,100     
29693恒指瑞通零三購G0.127-23.03%30/03/202028,100     
11388恒指瑞信零三購B0.118-21.33%30/03/202028,140     
11498恒指中銀零三購H0.107-27.21%30/03/202028,140     
24952恒指法興零三購C0.113-23.13%30/03/202028,140     
12333恒指滙豐零四購D0.130-20.25%28/04/202028,200     
13038恒指海通零四購Q0.112-22.22%28/04/202028,200     
14055恒指摩通零七購C0.154-16.30%30/07/202028,200     
17584恒指中銀零七購A0.163-14.21%30/07/202028,200     
     28,20018975恒指摩通零八沽A0.204+13.33%28/08/2020
12947恒指瑞銀零四購A0.124-21.52%28/04/202028,300     
13319恒指高盛零四購C0.00%28/04/202028,300     
13870恒指摩通零四購T0.123-21.15%28/04/202028,300     
19530恒指法巴零四購A0.121-19.33%28/04/202028,300     
13246恒指法興零四購L0.118-20.27%28/04/202028,341     
     28,38820956恒指滙豐零七沽C0.00%30/07/2020
     28,38821706恒指滙豐零一沽B0.0530.00%30/01/2020
13203恒指摩通零五購D0.117-19.31%28/05/202028,400     
16170恒指海通零五購A0.095-20.17%28/05/202028,400     
17031恒指中銀零五購B0.109-18.05%28/05/202028,500     
     28,50020672恒指摩通零一沽D0.0650.00%30/01/2020
15599恒指滙豐零五購F0.103-21.37%28/05/202028,538     
15902恒指法興零五購B0.097-19.83%28/05/202028,542     
29403恒指滙豐零二購I0.039-36.07%27/02/202028,588     
22053恒指摩通零二購B0.039-38.10%27/02/202028,600     
29925恒指高盛零二購F0.032-41.82%27/02/202028,700     
29640恒指法興零二購V0.032-36.00%27/02/202028,743     
29720恒指瑞信零二購F0.036-36.84%27/02/202028,743     
13292恒指摩通零六購I0.115-17.86%29/06/202028,800     
16609恒指海通零六購B0.096-23.20%29/06/202028,800     
17585恒指中銀零六購B0.00%29/06/202028,800     
     28,80020925恒指摩通零七沽D0.00%30/07/2020
17121恒指瑞通零六購A0.00%29/06/202028,888     
16676恒指瑞銀零六購A0.120-19.46%29/06/202028,900     
18347恒指高盛零六購C0.00%29/06/202028,900     
18686恒指法興零六購C0.102-19.69%29/06/202028,938     
12353恒指瑞通零乙購A0.241-13.93%30/12/202029,000     
13310恒指滙豐零五購E0.087-21.62%28/05/202029,088     
19531恒指法巴零五購A0.085-19.81%28/05/202029,100     
12972恒指摩通零五購C0.088-20.72%28/05/202029,200     
18876恒指海通零五購B0.00%28/05/202029,200     
17030恒指中銀零五購A0.074-22.92%28/05/202029,300     
17243恒指高盛零五購A0.071-25.26%28/05/202029,300     
13248恒指法興零五購A0.071-22.83%28/05/202029,346     
17109恒指瑞信零五購A0.080-23.08%28/05/202029,346     
12942恒指滙豐零六購E0.077-21.43%29/06/202029,388     
18604恒指摩通零六購P0.084-19.23%29/06/202029,400     
18868恒指瑞銀零六購B0.094-18.26%29/06/202029,500     
19306恒指摩通零一購A0.0100.00%30/01/202029,500     
19533恒指法巴零六購A0.075-19.35%29/06/202029,500     
19876恒指中銀零六購D0.098-20.33%29/06/202029,530     
21710恒指滙豐零一購C0.0100.00%30/01/202029,588     
19837恒指瑞通零一購A0.0150.00%30/01/202029,600     
21118恒指高盛零一購A0.0100.00%30/01/202029,600     
21734恒指海通零一購N0.0100.00%30/01/202029,600     
20096恒指法興零一購A0.0120.00%30/01/202029,647     
21749恒指瑞信零一購A0.0100.00%30/01/202029,647     
22054恒指摩通零二購C0.014-33.33%27/02/202029,700     
16409恒指摩通零七購F0.093-16.22%30/07/202030,000     
18251恒指中銀零七購C0.099-21.43%30/07/202030,000     
20034恒指瑞銀零七購A0.108-16.28%30/07/202030,000     
19963恒指高盛零七購A0.00%30/07/202030,100     
20653恒指法巴零七購B0.00%30/07/202030,100     
19350恒指滙豐零七購B0.092-20.69%30/07/202030,148     
18687恒指法興零七購A0.079-21.00%30/07/202030,150     
18453恒指摩通零八購A0.076-20.83%28/08/202030,400     
20508恒指滙豐零八購A0.00%28/08/202030,538     
20323恒指瑞信零八購A0.079-20.20%28/08/202030,552     
18593恒指滙豐零七購A0.064-21.95%30/07/202030,888     
20035恒指瑞銀零七購B0.00%30/07/202031,000     
20718恒指摩通零七購G0.0680.00%30/07/202031,000     
19798恒指法興零七購B0.057-22.97%30/07/202031,042     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/01/2020 17:59
  即時報價更新時間為 23/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套