54567 恒指瑞信一甲牛X (R 牛證)
即時 按盤價 跌0.184 -0.035 (-15.982%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/01/20200.18427,909.1200
22/01/20200.21928,341.04001,600,0000.800
21/01/20200.19827,985.33001,600,0000.800
20/01/20200.26028,795.91001,600,0000.800
17/01/20200.27029,056.42001,600,0000.800
16/01/20200.26028,883.04001,600,0000.800
15/01/20200.26028,773.59001,600,0000.800
14/01/20200.26528,885.14001,600,0000.800
13/01/20200.26528,954.94001,600,0000.800
10/01/20200.24728,638.20001,600,0000.800
09/01/20200.24028,561.00001,600,0000.800
08/01/20200.20328,087.92001,600,0000.800
07/01/20200.21828,322.06001,600,0000.800
06/01/20200.21528,226.19001,600,0000.800
03/01/20200.23228,451.50001,600,0000.800
02/01/20200.23828,543.52001,600,0000.800
31/12/20190.21828,189.75001,600,0000.800
30/12/20190.22628,319.39001,600,0000.800
27/12/20190.22028,225.42001,600,0000.800
24/12/20190.19327,864.21001,600,0000.800
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套