• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
53657 港交瑞銀四七熊Ａ (R 熊證)
即時 按盤價 升0.107 +0.016 (+17.582%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     140.00024538港交麥銀五一沽Ａ0.0320.00%03/01/2025
     183.23024660港交匯豐四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.030+25.00%22/11/2024
     183.23024684港交瑞銀四甲沽Ｂ0.050+21.95%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.032+39.13%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.038+31.03%29/11/2024
     189.00024435港交中銀五一沽Ａ0.036+33.33%27/01/2025
     214.20025045港交瑞銀四甲沽Ｃ0.103+14.44%22/11/2024
     214.40024954港交星展四甲沽Ａ0.135+20.54%29/11/2024
     214.80024881港交匯豐四甲沽Ｃ0.098+19.51%22/11/2024
     214.95021945港交瑞銀四六沽Ａ0.0100.00%03/06/2024
     214.95021972港交花旗四六沽Ａ0.0100.00%03/06/2024
     214.95021993港交摩利四六沽Ａ0.0100.00%03/06/2024
     214.95022049港交華泰四六沽Ａ0.0100.00%03/06/2024
     214.95022268港交高盛四六沽Ａ0.0100.00%03/06/2024
     214.95022344港交匯豐四六沽Ａ0.0100.00%03/06/2024
     214.95023072港交國君四六沽Ａ0.0100.00%03/06/2024
     215.00024721港交信證四甲沽Ａ0.113+20.21%29/11/2024
     215.15021828港交摩通四六沽Ａ0.0100.00%11/06/2024
     215.20024846港交中銀四甲沽Ａ0.096+24.68%29/11/2024
     215.35022679港交麥銀四六沽Ａ0.0100.00%18/06/2024
     218.80022739港交法興四乙沽Ａ0.068+19.30%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.063+26.00%19/12/2024
     221.80022110港交瑞銀四乙沽Ａ0.063+23.53%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.061+27.08%19/12/2024
     221.80022649港交星展四乙沽Ａ0.058+41.46%19/12/2024
     221.80023672港交韓投四乙沽Ａ0.072+22.03%19/12/2024
     221.80024664港交國君四乙沽Ａ0.084+20.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.072+20.00%19/12/2024
     222.00021746港交匯豐四乙沽Ａ0.073+23.73%30/12/2024
24656港交花旗四九購Ｃ0.360-15.29%09/09/2024233.800     
23023港交摩利四九購Ｄ0.330-17.50%09/09/2024233.990     
24432港交匯豐四九購Ｅ0.345-15.85%09/09/2024234.190     
24459港交摩通四九購Ｅ0.340-16.05%06/09/2024234.190     
24636港交瑞銀四九購Ｅ0.370-13.95%09/09/2024234.190     
24487港交中銀五四購Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.0100.00%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.0100.00%13/06/2024
     240.60022243港交瑞銀四六沽Ｂ0.010-9.09%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.0180.00%13/06/2024
     240.60023493港交匯豐四六沽Ｂ0.0100.00%13/06/2024
     240.80022105港交法興四六沽Ａ0.015+50.00%20/06/2024
24575港交花旗五六購Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.143+23.28%26/11/2024
     249.80019648港交瑞銀四甲沽Ａ0.143+21.19%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.146+21.67%26/11/2024
     249.80021009港交匯豐四甲沽Ａ0.149+21.14%26/11/2024
     249.80025097港交中銀四甲沽Ｂ0.157+18.94%28/11/2024
     249.80025120港交法興四甲沽Ａ0.157+17.16%26/11/2024
     249.80025186港交信證四甲沽Ｂ0.160+16.79%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.169+11.92%26/11/2024
24561港交摩利五六購Ａ0.420-10.64%25/06/2025249.990     
23006港交匯豐四甲購Ａ0.290-14.71%28/11/2024250.00019367港交麥銀四乙沽Ａ0.175+15.13%03/12/2024
24239港交法巴五七購Ｂ0.425-11.46%03/07/2025250.000     
23716港交摩利四甲購Ａ0.300-15.49%21/11/2024250.190     
23325港交摩通四甲購Ｂ0.300-17.81%21/11/2024250.200     
24191港交中銀四甲購Ａ0.280-18.84%28/11/2024250.200     
24641港交國君四甲購Ａ0.330-13.16%21/11/2024250.200     
23749港交瑞銀四甲購Ｂ0.295-16.90%14/11/2024252.200     
24059港交摩利四甲購Ｂ0.280-15.15%07/11/2024252.400     
24070港交高盛四甲購Ａ0.285-13.64%07/11/2024252.400     
24171港交星展四甲購Ａ0.320-13.51%07/11/2024252.400     
24213港交信證四甲購Ａ0.300-13.04%07/11/2024252.400     
24424港交法興四甲購Ａ0.290-15.94%07/11/2024252.400     
24634港交花旗四甲購Ａ0.295-15.71%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.081+47.27%24/07/2024
     257.30019704港交瑞銀四七沽Ａ0.083+40.68%24/07/2024
     257.30019728港交花旗四七沽Ａ0.087+40.32%24/07/2024
     257.30019751港交摩通四七沽Ａ0.083+43.10%24/07/2024
     257.30019805港交國君四七沽Ａ0.082+38.98%24/07/2024
     257.30019974港交匯豐四七沽Ａ0.081+42.11%24/07/2024
     257.30020415港交高盛四七沽Ａ0.081+44.64%24/07/2024
     257.30020496港交華泰四七沽Ａ0.080+40.35%24/07/2024
     257.50019633港交法興四七沽Ａ0.089+34.85%31/07/2024
23042港交法巴五十購Ａ0.395-10.23%03/10/2025260.000     
22814港交花旗四六購Ｂ0.034-65.31%11/06/2024263.680     
21774港交摩利四六購Ａ0.060-45.45%18/06/2024263.880     
23717港交摩利五九購Ａ0.360-14.29%09/09/2025266.990     
21772港交匯豐四六購Ａ0.018-68.42%11/06/2024268.800     
22542港交摩利四六購Ｃ0.0850.00%03/06/2024269.000     
22587港交摩通四六購Ｂ0.0830.00%03/06/2024269.000     
22605港交瑞銀四六購Ｂ0.0800.00%03/06/2024269.000     
22636港交高盛四六購Ｂ0.0850.00%03/06/2024269.000     
23704港交中銀四九購Ａ0.147-20.97%30/09/2024269.800     
21653港交國君四九購Ａ0.148-17.32%30/09/2024270.000     
21885港交法巴四九購Ｂ0.145-23.28%23/09/2024270.200     
22813港交摩利四九購Ｃ0.152-17.39%23/09/2024270.200     
22844港交匯豐四九購Ｄ0.139-21.47%23/09/2024270.200     
22863港交星展四九購Ａ0.143-20.11%23/09/2024270.200     
22883港交瑞銀四九購Ｄ0.147-20.54%23/09/2024270.200     
22922港交法興四九購Ｃ0.151-23.35%23/09/2024270.200     
22955港交摩通四九購Ｄ0.150-21.05%23/09/2024270.200     
22972港交華泰四九購Ａ0.146-20.65%23/09/2024270.200     
23242港交花旗四九購Ａ0.151-21.76%23/09/2024270.200     
23684港交高盛四九購Ａ0.153-21.54%23/09/2024270.200     
     272.78021037港交匯豐四五沽Ａ0.0120.00%30/05/2024
21876港交摩利四七購Ｂ0.066-33.33%23/07/2024279.990     
21678港交匯豐四七購Ｃ0.069-30.30%30/07/2024280.000     
21831港交法巴四八購Ｂ0.080-28.57%02/08/2024280.000     
21857港交法興四七購Ｂ0.070-32.04%23/07/2024280.100     
21860港交摩通四七購Ｃ0.064-31.18%23/07/2024280.200     
21866港交花旗四七購Ｂ0.071-32.38%23/07/2024280.200     
21884港交法巴四七購Ｂ0.061-32.97%23/07/2024280.200     
21915港交瑞銀四七購Ｂ0.066-30.53%23/07/2024280.200     
21959港交高盛四七購Ａ0.068-33.33%23/07/2024280.200     
22170港交星展四七購Ａ0.063-32.98%23/07/2024280.200     
21651港交摩利四九購Ｂ0.092-22.03%09/09/2024283.880     
21862港交摩通四九購Ｃ0.101-21.71%13/09/2024284.080     
21922港交瑞銀四九購Ｃ0.094-25.40%10/09/2024284.080     
23383港交花旗四九購Ｂ0.093-26.19%09/09/2024284.080     
24210港交中銀五六購Ａ0.280-15.15%27/06/2025287.800     
23770港交東亞五六購Ａ0.260-13.33%26/06/2025288.000     
21708港交韓投四九購Ａ0.082-24.77%27/09/2024288.880     
21882港交匯豐四九購Ｃ0.086-26.50%20/09/2024289.080     
21985港交國君四九購Ｂ0.086-23.21%20/09/2024289.080     
22714港交法興四九購Ｂ0.091-26.61%20/09/2024289.080     
21660港交中銀四七購Ａ0.023-54.90%03/07/2024298.880     
21719港交麥銀四七購Ａ0.036-47.06%03/07/2024298.880     
21913港交摩通四六購Ａ0.015-48.28%25/06/2024299.080     
21930港交花旗四六購Ａ0.018-53.85%25/06/2024299.080     
21948港交瑞銀四六購Ａ0.016-56.76%25/06/2024299.080     
20822港交匯豐四五購Ｂ0.0100.00%30/05/2024300.000     
20935港交法巴四六購Ｂ0.0100.00%04/06/2024300.000     
21715港交法巴五七購Ａ0.209-13.28%03/07/2025300.000     
24686港交信證四十購Ａ0.199-23.46%28/10/2024300.000     
23001港交匯豐五六購Ａ0.226-16.30%25/06/2025300.200     
23658港交花旗五六購Ａ0.227-15.93%25/06/2025300.200     
23685港交高盛五六購Ａ0.225-15.09%25/06/2025300.200     
23689港交法興五六購Ａ0.228-15.56%25/06/2025300.200     
23695港交瑞銀五六購Ａ0.224-13.85%25/06/2025300.200     
23728港交摩通五六購Ａ0.227-12.69%25/06/2025300.200     
24036港交國君五六購Ａ0.240-14.29%25/06/2025300.200     
24950港交摩利五六購Ｂ0.204-15.00%09/06/2025302.000     
22457港交摩利四七購Ｃ0.026-39.53%04/07/2024303.880     
22603港交匯豐四六購Ｂ0.014-50.00%26/06/2024304.080     
22269港交高盛四六購Ａ0.027-40.00%28/06/2024310.000     
22458港交摩利四六購Ｂ0.0150.00%21/06/2024310.200     
23514港交花旗四六購Ｃ0.0170.00%21/06/2024310.200     
20790港交摩利四七購Ａ0.018-30.77%30/07/2024318.000     
21562港交匯豐四七購Ｂ0.013-31.58%23/07/2024318.180     
20925港交國君四七購Ａ0.012-50.00%23/07/2024318.200     
21635港交摩通四七購Ｂ0.016-23.81%23/07/2024318.200     
18614港交法巴四九購Ａ0.034-24.44%03/09/2024320.000     
22404港交瑞銀四八購Ａ0.033-28.26%27/08/2024320.200     
21606港交麥銀五二購Ａ0.082-24.77%04/02/2025332.880     
22184港交韓投五一購Ａ0.085-21.30%28/01/2025332.880     
22379港交法巴五二購Ａ0.090-16.67%04/02/2025332.880     
22790港交匯豐五一購Ａ0.079-23.30%23/01/2025333.000     
22206港交摩利五一購Ａ0.082-18.81%23/01/2025333.080     
22439港交摩通五一購Ａ0.088-16.19%23/01/2025333.080     
22598港交法興五一購Ａ0.086-20.37%23/01/2025333.080     
22606港交瑞銀五一購Ａ0.086-16.50%23/01/2025333.080     
22763港交花旗五一購Ａ0.082-21.15%23/01/2025333.080     
23817港交國君五一購Ａ0.095-18.10%23/01/2025333.080     
25055港交華泰五一購Ａ0.082-20.39%23/01/2025333.080     
20569港交東亞四九購Ａ0.027-28.95%30/09/2024338.000     
20994港交法巴四十購Ｂ0.032-23.81%03/10/2024338.000     
21560港交匯豐四九購Ｂ0.024-27.27%23/09/2024338.180     
20710港交摩利四九購Ａ0.027-25.00%23/09/2024338.200     
20956港交瑞銀四九購Ｂ0.027-25.00%23/09/2024338.200     
20982港交摩通四九購Ｂ0.027-25.00%23/09/2024338.200     
21609港交法興四九購Ａ0.024-31.43%23/09/2024338.200     
20550港交法巴四乙購Ａ0.053-20.90%03/12/2024340.000     
21632港交摩通四甲購Ａ0.051-22.73%26/11/2024340.200     
22118港交瑞銀四甲購Ａ0.053-17.19%26/11/2024340.200     
25125港交匯豐四甲購Ｂ0.054-18.18%26/11/2024340.200     
25162港交摩利四甲購Ｃ0.051-20.31%26/11/2024340.200     
25163港交法興四甲購Ｂ0.052-24.64%26/11/2024340.200     
25183港交信證四甲購Ｂ0.056-21.13%26/11/2024340.200     
22533港交中銀五三購Ａ0.072-15.29%28/03/2025349.800     
17901港交法巴四八購Ａ0.0130.00%02/08/2024350.000     
19245港交法巴四十購Ａ0.025-21.88%03/10/2024350.000     
21124港交法巴五四購Ａ0.082-18.00%02/04/2025350.000     
20568港交匯豐四七購Ａ0.0100.00%26/07/2024350.180     
20878港交匯豐四九購Ａ0.020-28.57%25/09/2024350.180     
20388港交花旗四七購Ａ0.0140.00%26/07/2024350.200     
20396港交瑞銀四七購Ａ0.0140.00%26/07/2024350.200     
20408港交摩通四七購Ａ0.0140.00%26/07/2024350.200     
20812港交法興四七購Ａ0.0140.00%26/07/2024350.200     
20814港交摩通四九購Ａ0.022-21.43%25/09/2024350.200     
20858港交瑞銀四九購Ａ0.022-21.43%25/09/2024350.200     
21643港交匯豐五三購Ａ0.085-19.05%26/03/2025350.200     
21649港交星展五三購Ａ0.104-19.38%26/03/2025350.200     
21690港交法興五三購Ａ0.085-19.05%26/03/2025350.200     
21701港交摩通五三購Ａ0.087-18.69%26/03/2025350.200     
21727港交瑞銀五三購Ａ0.083-20.95%26/03/2025350.200     
21743港交高盛五三購Ａ0.079-20.20%26/03/2025350.200     
21767港交花旗五三購Ａ0.084-19.23%26/03/2025350.200     
25085港交摩利五三購Ａ0.082-16.33%26/03/2025350.200     
25089港交國君五三購Ａ0.104-16.80%26/03/2025350.200     
16715港交法巴四六購Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲購Ａ0.025-21.88%04/11/2024368.000     
21114港交匯豐四十購Ａ0.020-25.93%28/10/2024368.180     
20798港交瑞銀四十購Ａ0.025-16.67%28/10/2024368.200     
20805港交摩通四十購Ａ0.023-25.81%28/10/2024368.200     
21366港交花旗四十購Ａ0.021-27.59%28/10/2024368.200     
21380港交國君四十購Ａ0.031-24.39%28/10/2024368.200     
23286港交麥銀六一購Ａ0.305-11.59%05/01/2026388.000     
25198港交中銀五三購Ｂ0.073-27.00%03/03/2025438.000     
13348港交法巴四七購Ａ0.0100.00%03/07/2024480.000     
12116港交麥銀四六購Ａ0.0100.00%18/06/2024555.550     
22235港交韓投八八購Ａ0.139-11.46%08/08/2028588.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 30/05/2024 18:00
  即時報價更新時間為 30/05/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

被忽略的巴人西岸屠城記

29/05/2024 14:50

大國博弈

高息定存 | 大新3個月息加至4.2厘，富邦一年期有4.05...

27/05/2024 16:41

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金