53657 港交瑞銀四七熊Ａ (R 熊證)
按盤價 
0.045 -0.007 (-13.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.045 | 295.000 | 2,355,000 | ||||||
| 16/05/2024 | 0.052 | 292.000 | 2,245,000 | 620,000 | 0.780 | 1,365,000 | 0.058 | 635,000 | 0.058 |
| 14/05/2024 | 0.064 | 284.400 | 1,415,000 | 1,350,000 | 1.690 | 805,000 | 0.062 | 585,000 | 0.068 |
| 13/05/2024 | 0.067 | 283.200 | 11,090,000 | 1,570,000 | 1.960 | 2,545,000 | 0.069 | 3,190,000 | 0.069 |
| 10/05/2024 | 0.062 | 285.800 | 15,940,000 | 925,000 | 1.160 | 3,235,000 | 0.066 | 3,435,000 | 0.070 |
| 09/05/2024 | 0.102 | 265.600 | 5,010,000 | 725,000 | 0.910 | 2,240,000 | 0.110 | 1,835,000 | 0.111 |
| 08/05/2024 | 0.116 | 258.000 | 9,610,000 | 1,130,000 | 1.410 | 3,700,000 | 0.110 | 4,460,000 | 0.110 |
| 07/05/2024 | 0.101 | 266.000 | 1,845,000 | 370,000 | 0.460 | 750,000 | 0.103 | 1,095,000 | 0.105 |
| 06/05/2024 | 0.095 | 269.400 | 3,885,000 | 25,000 | 0.030 | 1,725,000 | 0.099 | 1,745,000 | 0.102 |
| 03/05/2024 | 0.096 | 268.800 | 1,080,000 | 5,000 | 0.010 | 530,000 | 0.093 | 530,000 | 0.096 |
| 02/05/2024 | 0.105 | 264.800 | 0 | 5,000 | 0.010 | ||||
| 30/04/2024 | 0.126 | 251.600 | 0 | 5,000 | 0.010 | ||||
| 29/04/2024 | 0.123 | 255.000 | 0 | 5,000 | 0.010 | ||||
| 26/04/2024 | 0.133 | 250.200 | 0 | 5,000 | 0.010 | ||||
| 25/04/2024 | 0.140 | 246.800 | 0 | 5,000 | 0.010 | ||||
| 24/04/2024 | 0.155 | 239.000 | 0 | 5,000 | 0.010 | ||||
| 23/04/2024 | 0.172 | 230.800 | 0 | 5,000 | 0.010 | ||||
| 22/04/2024 | 0.192 | 220.000 | 0 | 5,000 | 0.010 | ||||
| 19/04/2024 | 0.200 | 214.600 | 0 | 5,000 | 0.010 | ||||
| 18/04/2024 | 0.194 | 218.600 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
