53118 友邦摩通四甲牛A (R 牛證)
即時 按盤價 跌0.177 -0.026 (-12.808%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     37.94024597友邦匯豐四十沽B0.0110.00%14/10/2024
     37.94024698友邦法興四十沽A0.015+15.38%21/10/2024
     37.95024733友邦瑞銀五二沽A0.070+22.81%20/02/2025
     37.99024501友邦摩利四十沽B0.016+14.29%21/10/2024
     38.00024490友邦中銀五二沽A0.048+26.32%27/02/2025
     38.95024471友邦國君四十沽A0.0140.00%16/10/2024
     38.95024517友邦瑞銀四十沽B0.019+58.33%16/10/2024
     39.00024376友邦花旗四十沽B0.020+33.33%23/10/2024
     40.00024212友邦信證四十沽A0.051+45.71%31/10/2024
     40.39024720友邦匯豐四十沽C0.025+25.00%24/10/2024
     40.44024349友邦摩通四十沽A0.031+34.78%31/10/2024
     41.00024120友邦星展四十沽B0.040+25.00%08/10/2024
     42.95024741友邦匯豐四十沽D0.038+52.00%16/10/2024
     43.00024228友邦花旗四十沽A0.036+33.33%23/10/2024
     43.25024757友邦瑞銀四乙沽A0.070+27.27%23/12/2024
     43.25024780友邦摩通四乙沽A0.072+30.91%23/12/2024
     43.30024192友邦中銀五一沽A0.061+35.56%02/01/2025
     45.00024783友邦法興四乙沽A0.086+19.44%31/12/2024
     46.94024762友邦國君四十沽B0.071+39.22%23/10/2024
     46.94024936友邦摩通四十沽B0.079+38.60%23/10/2024
     46.99024107友邦摩利四十沽A0.075+25.00%30/10/2024
     47.95023779友邦瑞銀四十沽A0.087+33.85%18/10/2024
     47.95023786友邦匯豐四十沽A0.083+29.69%18/10/2024
     47.95024921友邦信證四十沽B0.088+35.38%18/10/2024
     48.00023635友邦星展四十沽A0.089+32.84%25/10/2024
     48.88025086友邦麥銀五五沽A0.270+20.54%06/05/2025
     49.83020450友邦花旗四六沽A0.0100.00%25/06/2024
     49.83020471友邦瑞銀四六沽A0.0100.00%25/06/2024
     49.83020806友邦摩通四六沽A0.0130.00%25/06/2024
     49.83023257友邦國君四六沽A0.0100.00%25/06/2024
     49.85020492友邦匯豐四六沽A0.0100.00%25/06/2024
     49.88020281友邦麥銀四七沽A0.014+40.00%03/07/2024
     49.90020715友邦中銀四六沽A0.011+10.00%27/06/2024
     53.00025098友邦中銀四乙沽A0.00%30/12/2024
24586友邦信證四十購B0.00%23/10/202454.000     
24523友邦花旗六三購A0.320-9.86%23/03/202654.450     
24365友邦匯豐六三購A0.310-8.82%30/03/202654.500     
24504友邦摩利六三購A0.00%23/03/202654.500     
24496友邦法興六三購A0.315-11.27%23/03/202654.550     
24513友邦摩通六三購A0.320-8.57%23/03/202654.550     
24637友邦瑞銀六三購A0.320-9.86%23/03/202654.550     
24479友邦麥銀四乙購A1.000-15.25%03/12/202455.880     
24433友邦中銀四甲購A1.860-16.96%29/11/202456.200     
24468友邦花旗四十購B0.750-19.35%18/10/202458.000     
24373友邦法興四十購B0.680-19.05%18/10/202459.880     
24505友邦摩利四十購C0.650-20.73%10/10/202459.880     
24470友邦國君四十購C0.690-18.82%10/10/202459.930     
24514友邦摩通四十購C0.670-20.24%10/10/202459.930     
24543友邦華泰四十購A0.640-20.00%10/10/202459.930     
24386友邦匯豐四十購A0.670-19.28%17/10/202460.00021578友邦摩利四六沽A0.191+43.61%05/06/2024
24566友邦法巴五一購A0.890-16.04%03/01/202560.000     
24536友邦瑞銀四十購D0.660-19.51%09/10/202460.050     
24164友邦高盛四九購B0.435-23.68%24/09/202463.950     
24255友邦中銀四十購B0.445-23.28%02/10/202463.950     
24103友邦法興四十購A0.435-23.68%02/10/202464.000     
24139友邦匯豐四九購C0.400-23.08%24/09/202464.050     
24162友邦摩通四九購B0.425-25.44%24/09/202464.050     
24200友邦花旗四九購B0.420-26.32%24/09/202464.050     
24222友邦瑞銀四九購C0.415-25.89%24/09/202464.050     
24299友邦國君四九購B0.435-23.68%24/09/202464.050     
24305友邦韓投四九購A0.425-24.11%24/09/202464.050     
24351友邦摩利四九購C0.410-24.07%24/09/202464.050     
24673友邦中銀四乙購A0.00%30/12/202465.000     
24105友邦麥銀四十購A0.460-22.03%31/10/202465.880     
     65.90022229友邦摩通五四沽A0.188+14.63%23/04/2025
     65.90022277友邦匯豐五四沽A0.186+12.05%23/04/2025
     65.90022363友邦瑞銀五四沽A0.186+14.81%23/04/2025
24216友邦信證四十購A0.450-22.41%24/10/202465.930     
24229友邦花旗四十購A0.450-22.41%24/10/202465.930     
24352友邦摩利四十購B0.405-23.58%24/10/202465.930     
24353友邦瑞銀四十購C0.405-25.00%24/10/202465.930     
24356友邦星展四十購A0.435-25.00%24/10/202465.930     
     65.95022116友邦法興五四沽A0.189+12.50%30/04/2025
     66.00023357友邦摩利五三沽A0.184+13.58%28/03/2025
23708友邦法興四九購A0.227-27.94%30/09/202469.980     
23930友邦摩利四九購B0.227-27.94%23/09/202469.990     
23960友邦法巴四十購A0.255-28.17%03/10/202470.000     
23954友邦國君四九購A0.212-30.49%23/09/202470.030     
23956友邦匯豐四九購B0.224-24.07%23/09/202470.030     
23974友邦瑞銀四九購B0.238-26.77%23/09/202470.030     
23982友邦華泰四九購A0.231-28.92%23/09/202470.030     
23927友邦中銀四十購A0.280-25.33%30/10/202471.990     
24097友邦摩通四十購B0.270-25.00%23/10/202472.040     
24141友邦國君四十購B0.249-25.67%23/10/202472.040     
24148友邦摩利四十購A0.241-25.85%23/10/202472.040     
24181友邦瑞銀四十購B0.250-27.54%23/10/202472.040     
22923友邦麥銀六一購A0.152-13.14%07/01/202672.950     
20876友邦匯豐五乙購A0.134-14.65%30/12/202573.000     
21698友邦摩通五乙購A0.147-15.03%19/12/202573.050     
23017友邦韓投五乙購A0.138-14.29%30/12/202573.050     
23417友邦瑞銀五乙購A0.151-14.69%19/12/202573.050     
21679友邦法興五九購A0.124-15.65%30/09/202573.100     
21868友邦花旗五九購A0.123-15.17%23/09/202573.150     
21877友邦摩利五九購A0.119-16.20%23/09/202573.150     
21947友邦瑞銀五九購A0.127-15.89%23/09/202573.150     
21958友邦高盛五九購A0.119-16.78%23/09/202573.150     
22705友邦摩通五九購A0.122-15.86%23/09/202573.150     
22871友邦星展五九購A0.133-16.87%23/09/202573.150     
23912友邦摩通四九購A0.162-30.17%20/09/202473.990     
     74.95021340友邦法興四甲沽A0.290+11.54%21/11/2024
23720友邦匯豐四九購A0.155-30.49%27/09/202475.00020991友邦摩利四甲沽A0.305+10.91%28/11/2024
23901友邦摩利四九購A0.138-30.65%20/09/202475.050     
23907友邦瑞銀四九購A0.146-31.13%20/09/202475.050     
23920友邦高盛四九購A0.152-28.30%20/09/202475.050     
23945友邦花旗四九購A0.147-28.99%20/09/202475.050     
23950友邦法興四九購B0.145-30.29%20/09/202475.050     
24917友邦信證四九購A0.155-28.90%20/09/202475.050     
24945友邦國君四九購C0.144-31.43%20/09/202475.050     
21664友邦中銀四六購A0.016-46.67%27/06/202476.000     
21677友邦匯豐四六購B0.013-48.00%27/06/202476.000     
21738友邦法巴四八購A0.056-37.08%02/08/202476.000     
22903友邦摩通四六購D0.010-44.44%20/06/202476.050     
22999友邦瑞銀四六購E0.013-23.53%20/06/202476.050     
23756友邦瑞銀四七購A0.053-38.37%26/07/202476.050     
22504友邦法興四七購A0.015-59.46%08/07/202477.000     
22651友邦摩利四六購C0.013-48.00%28/06/202477.050     
21655友邦麥銀四七購B0.0260.00%03/07/202478.880     
23992友邦麥銀五五購A0.415-20.19%06/05/202578.880     
21927友邦花旗四六購B0.010-16.67%25/06/202478.930     
21935友邦國君四六購A0.010-16.67%25/06/202478.930     
21965友邦摩通四六購A0.010-23.08%25/06/202478.930     
21941友邦星展四六購B0.0100.00%14/06/202479.880     
22583友邦華泰四六購A0.0100.00%06/06/202479.930     
22748友邦瑞銀四六購D0.0100.00%17/06/202479.930     
23832友邦法巴四乙購A0.00%03/12/202480.00018182友邦麥銀五三沽A0.390+8.33%04/03/2025
24958友邦中銀四乙購B0.166-26.55%03/12/202480.000     
23902友邦摩利四甲購A0.171-24.67%26/11/202480.050     
23938友邦瑞銀四甲購A0.174-25.64%26/11/202480.050     
23959友邦匯豐四甲購A0.189-25.88%26/11/202480.050     
24011友邦法興四甲購A0.178-27.35%26/11/202480.050     
25059友邦花旗四甲購A0.177-30.59%26/11/202480.050     
15294友邦麥銀四七購A0.0100.00%03/07/202480.800     
19197友邦匯豐四六購A0.0100.00%25/06/202480.830     
18971友邦法興四六購A0.0100.00%25/06/202480.850     
18983友邦高盛四六購A0.0100.00%25/06/202480.850     
18984友邦瑞銀四六購A0.0100.00%25/06/202480.850     
19069友邦星展四六購A0.0100.00%25/06/202480.850     
19073友邦摩利四六購A0.0100.00%25/06/202480.850     
19085友邦花旗四六購A0.0150.00%25/06/202480.850     
22211友邦摩利四六購B0.0100.00%26/06/202482.000     
22361友邦瑞銀四六購C0.0100.00%19/06/202482.050     
22556友邦摩通四六購C0.0100.00%19/06/202482.050     
23151友邦花旗四六購C0.0180.00%19/06/202482.050     
21739友邦法巴四甲購A0.090-28.00%04/11/202485.000     
23418友邦瑞銀四十購A0.090-32.84%28/10/202485.050     
23656友邦摩通四十購A0.095-31.65%28/10/202485.050     
23818友邦國君四十購A0.076-31.53%28/10/202485.050     
25107友邦韓投四十購A0.090-34.31%28/10/202485.050     
25126友邦匯豐四十購B0.00%28/10/202485.050     
25159友邦摩利四十購D0.093-31.62%28/10/202485.050     
19786友邦法巴四七購A0.0120.00%03/07/202488.000     
23607友邦高盛四乙購A0.00%20/12/202488.000     
24970友邦法巴五四購A0.00%02/04/202588.000     
22237友邦匯豐四六購C0.0100.00%25/06/202488.030     
21556友邦瑞銀四六購B0.0100.00%25/06/202488.050     
22079友邦國君四六購B0.0100.00%25/06/202488.050     
22194友邦摩通四六購B0.0150.00%25/06/202488.050     
24892友邦摩利四乙購A0.123-24.07%13/12/202488.050     
24980友邦匯豐四乙購A0.120-35.14%13/12/202488.050     
24987友邦瑞銀四乙購A0.114-30.06%13/12/202488.050     
25056友邦華泰四乙購A0.125-22.36%13/12/202488.050     
25058友邦花旗四乙購A0.122-31.46%13/12/202488.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/05/2024 17:59
  即時報價更新時間為 21/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全