• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
24876 匯豐摩通四十購Ａ (認購證)
即時 按盤價 跌0.093 -0.015 (-13.889%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
25734匯豐法興四乙購Ａ0.5900.00%31/12/202439.648     
26007匯豐摩利四乙購Ａ0.5700.00%20/12/202439.697     
26053匯豐麥銀四乙購Ａ0.6000.00%20/12/202439.697     
26113匯豐摩通四乙購Ａ0.5800.00%20/12/202439.697     
26127匯豐瑞銀四乙購Ａ0.580-1.69%24/12/202439.697     
26228匯豐高盛四乙購Ａ0.5800.00%20/12/202439.697     
27868匯豐花旗四乙購Ａ0.5900.00%30/12/202439.697     
27882匯豐星展四乙購Ａ0.6100.00%20/12/202439.697     
15813匯豐花旗四六購Ａ0.4500.00%27/06/202446.875     
15347匯豐麥銀四九購Ａ0.4500.00%23/09/202447.129     
13160匯豐法興四九購Ａ0.4350.00%30/09/202447.168     
     49.75624535匯豐瑞銀四甲沽Ａ0.022+4.76%15/11/2024
     49.75624623匯豐法興四甲沽Ａ0.030+3.45%20/11/2024
     49.79524509匯豐摩利四甲沽Ａ0.024+4.35%21/11/2024
     49.80524230匯豐花旗四甲沽Ａ0.0220.00%21/11/2024
     50.39122654匯豐摩利四六沽Ｂ0.0130.00%28/06/2024
     50.39122784匯豐瑞銀四六沽Ｂ0.0100.00%28/06/2024
     50.39122835匯豐摩通四六沽Ｂ0.0100.00%28/06/2024
     50.39123114匯豐星展四六沽Ａ0.0200.00%28/06/2024
     50.43922558匯豐法興四七沽Ａ0.0100.00%08/07/2024
     50.94723615匯豐星展四八沽Ａ0.0100.00%30/08/2024
     50.96723599匯豐摩利四八沽Ａ0.0100.00%30/08/2024
     50.99623506匯豐摩通四九沽Ａ0.0100.00%06/09/2024
     51.22123475匯豐高盛四九沽Ａ0.0170.00%23/09/2024
     51.22123483匯豐瑞銀四九沽Ａ0.0140.00%23/09/2024
     51.22123670匯豐國君四九沽Ａ0.0100.00%23/09/2024
     51.27022829匯豐中銀四九沽Ａ0.0210.00%30/09/2024
     52.24624007匯豐法興四九沽Ａ0.0160.00%25/09/2024
     53.21324165匯豐瑞銀四十沽Ａ0.019+11.76%02/10/2024
     53.22324581匯豐信證四十沽Ａ0.0270.00%02/10/2024
     53.26224065匯豐摩通四十沽Ａ0.0210.00%09/10/2024
     53.54522471匯豐花旗四六沽Ａ0.0100.00%25/06/2024
     53.54522489匯豐摩利四六沽Ａ0.0130.00%25/06/2024
     53.54522505匯豐摩通四六沽Ａ0.0100.00%25/06/2024
     53.54522545匯豐瑞銀四六沽Ａ0.0100.00%25/06/2024
     53.59422335匯豐麥銀四七沽Ａ0.0210.00%03/07/2024
     56.59224791匯豐摩利四甲沽Ｂ0.048+4.35%14/11/2024
     56.59224793匯豐星展四甲沽Ａ0.061+1.67%14/11/2024
     56.59224831匯豐瑞銀四甲沽Ｂ0.054+5.88%14/11/2024
     56.59224850匯豐中銀四甲沽Ａ0.045+2.27%14/11/2024
     56.59224856匯豐國君四甲沽Ａ0.053+6.00%14/11/2024
     56.59224869匯豐法興四甲沽Ｂ0.058+11.54%14/11/2024
     56.59224875匯豐摩通四甲沽Ａ0.049+6.52%14/11/2024
     56.64124312匯豐花旗四甲沽Ｂ0.059+7.27%21/11/2024
     59.59025672匯豐摩通四乙沽Ａ0.00%23/12/2024
     60.00025112匯豐信證四甲沽Ａ0.236+5.83%29/11/2024
23501匯豐摩利四八購Ｂ0.840-3.45%29/08/202460.537     
22005匯豐法巴四十購Ｂ0.850-3.41%03/10/202461.035     
22875匯豐麥銀四九購Ｃ0.8500.00%25/09/202461.084     
22896匯豐高盛四九購Ａ0.840-3.45%25/09/202461.084     
23058匯豐摩通四九購Ｂ0.830-2.35%25/09/202461.084     
23567匯豐法興四九購Ｄ0.830-3.49%25/09/202461.084     
21148匯豐中銀四六購Ｂ0.7300.00%24/06/202461.523     
21991匯豐摩利四六購Ｂ0.700-6.67%17/06/202461.572     
21263匯豐中銀四六購Ｃ0.620-1.59%28/06/202462.500     
23499匯豐星展四八購Ａ0.710-1.39%30/08/202462.500     
20881匯豐星展四六購Ａ0.5300.00%28/06/202463.477     
21035匯豐法巴四七購Ｃ0.540-3.57%03/07/202463.477     
21807匯豐法巴五四購Ａ0.670-2.90%02/04/202563.477     
21000匯豐瑞銀四六購Ｂ0.540-5.26%21/06/202463.525     
21867匯豐花旗四六購Ｂ0.540-3.57%21/06/202463.525     
22796匯豐摩通四六購Ｄ0.510-5.56%21/06/202463.525     
23033匯豐摩利五三購Ａ0.700-2.78%26/03/202563.525     
22541匯豐摩利四八購Ａ0.480-7.69%26/08/202464.453     
22815匯豐花旗四八購Ａ0.480-5.88%23/08/202464.502     
22842匯豐摩通四八購Ａ0.560-3.45%21/08/202464.502     
23185匯豐瑞銀四八購Ａ0.510-3.77%26/08/202464.502     
25285匯豐法興五九購Ａ0.151-3.21%30/09/202564.900     
25406匯豐摩通五九購Ａ0.152-4.40%23/09/202564.950     
23492匯豐法興四八購Ａ0.430-7.53%30/08/202465.430     
22807匯豐摩利四九購Ａ0.405-7.95%25/09/202466.396     
16931匯豐法巴四七購Ａ0.255-5.56%03/07/202466.406     
21809匯豐法巴五十購Ａ0.630-3.08%03/10/202566.406     
22720匯豐法巴四十購Ｃ0.420-6.67%03/10/202466.406     
23527匯豐中銀四乙購Ａ0.540-3.57%31/12/202466.406     
19550匯豐麥銀四六購Ａ0.205-24.07%25/06/202466.455     
19737匯豐摩利四六購Ａ0.2430.00%25/06/202466.455     
19775匯豐摩通四六購Ａ0.222-19.27%25/06/202466.455     
19776匯豐瑞銀四六購Ａ0.265-15.87%25/06/202466.455     
20499匯豐中銀四六購Ａ0.213-10.88%25/06/202466.455     
20801匯豐高盛四六購Ａ0.238-11.85%25/06/202466.455     
24578匯豐華泰四九購Ｂ0.390-7.14%25/09/202466.455     
24582匯豐信證四九購Ａ0.450-6.25%25/09/202466.455     
24668匯豐中銀四九購Ｂ0.405-10.99%25/09/202466.455     
22451匯豐韓投四九購Ａ0.375-6.25%27/09/202467.266     
22162匯豐法興四六購Ａ0.176-18.14%28/06/202467.285     
22802匯豐瑞銀四九購Ｂ0.330-9.59%20/09/202467.314     
22803匯豐法興四九購Ｃ0.350-6.67%20/09/202467.314     
23459匯豐國君四九購Ｂ0.345-5.48%20/09/202467.314     
23468匯豐摩通四九購Ｃ0.335-8.22%20/09/202467.314     
22506匯豐摩通四六購Ｃ0.134-26.78%21/06/202467.334     
24475匯豐麥銀五二購Ａ0.495-4.81%04/02/202568.242     
21811匯豐法巴四乙購Ａ0.720-6.49%03/12/202468.359     
23569匯豐華泰四甲購Ａ0.700-5.41%26/11/202468.408     
18613匯豐法巴四十購Ａ0.204-11.30%03/10/202470.313     
19551匯豐麥銀四九購Ｂ0.216-11.48%27/09/202470.313     
22405匯豐中銀四九購Ａ0.195-12.95%30/09/202470.313     
20570匯豐東亞四九購Ａ0.250-12.28%24/09/202471.094     
20891匯豐花旗四九購Ａ0.151-10.65%16/09/202471.143     
21047匯豐摩通四九購Ａ0.137-13.84%16/09/202471.143     
21075匯豐瑞銀四九購Ａ0.143-13.86%16/09/202471.143     
21107匯豐法興四九購Ｂ0.164-8.38%16/09/202471.143     
21214匯豐國君四九購Ａ0.156-14.29%16/09/202471.143     
21350匯豐星展四九購Ａ0.173-14.36%16/09/202471.143     
23346匯豐高盛四九購Ｂ0.00%16/09/202471.143     
24797匯豐華泰四九購Ｃ0.146-14.12%16/09/202471.143     
24488匯豐中銀五六購Ａ0.310-8.82%27/06/202572.266     
18468匯豐麥銀四七購Ａ0.0120.00%03/07/202474.102     
18687匯豐法巴四七購Ｂ0.010-33.33%03/07/202474.102     
20522匯豐摩通四六購Ｂ0.0100.00%25/06/202474.150     
24377匯豐花旗四十購Ａ0.095-14.41%23/10/202475.078     
24516匯豐瑞銀四十購Ａ0.095-12.84%16/10/202475.127     
24876匯豐摩通四十購Ａ0.093-13.89%16/10/202475.127     
24896匯豐國君四十購Ａ0.088-16.98%16/10/202475.127     
25040匯豐摩利四十購Ａ0.089-15.24%16/10/202475.128     
25501匯豐法興四十購Ａ0.104-11.11%16/10/202475.128     
24849匯豐中銀五二購Ａ0.164-7.87%28/02/202578.125     
22686匯豐麥銀五一購Ａ0.227-7.72%03/01/202578.984     
23253匯豐韓投四乙購Ａ0.227-6.20%24/12/202478.984     
24693匯豐法巴五一購Ａ0.189-13.30%03/01/202578.984     
24245匯豐摩利四乙購Ｂ0.189-11.68%24/12/202479.033     
25258匯豐法巴五四購Ｂ0.00%02/04/202580.000     
25081匯豐法興四甲購Ａ0.062-13.89%29/11/202480.500     
25053匯豐星展四甲購Ａ0.063-13.70%15/11/202480.880     
25180匯豐摩通四甲購Ａ0.052-11.86%08/11/202480.930     
25303匯豐摩利四甲購Ａ0.00%08/11/202480.930     
25347匯豐瑞銀四甲購Ａ0.051-17.74%08/11/202480.930     
25041匯豐中銀四乙購Ｂ0.055-9.84%30/12/202484.880     
25167匯豐瑞銀四乙購Ｂ0.043-14.00%19/12/202484.930     
25169匯豐摩利四乙購Ｃ0.042-8.70%19/12/202484.930     
25179匯豐摩通四乙購Ｂ0.044-10.20%19/12/202484.930     
25206匯豐華泰四乙購Ａ0.039-11.36%19/12/202484.930     
25239匯豐花旗四乙購Ｂ0.062-7.46%19/12/202484.930     
25291匯豐國君四乙購Ａ0.062-17.33%19/12/202484.930     
25228匯豐信證四乙購Ａ0.058-7.94%03/12/202485.000     
22660匯豐韓投八乙購Ａ0.111-4.31%08/12/202886.797     
24878匯豐摩通八乙購Ａ0.113-2.59%01/12/202886.797     
25416匯豐花旗八乙購Ａ0.00%01/12/202886.840     
25679匯豐摩利八乙購Ａ0.00%01/12/202886.847     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 11/06/2024 11:27
  即時報價更新時間為 11/06/2024 11:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

中俄聯合聲明 對地緣政治影響深遠

07/06/2024 08:03

大國博弈

高息定存 | 港銀高息吸高端客，華僑銀行128日高見4.67...

06/06/2024 15:25

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金