24876 匯豐摩通四十購Ａ (認購證)
按盤價 
0.094 -0.014 (-12.963%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.108 | 68.750 | 2,848,000 | 3,240,000 | 3.240 | 1,524,000 | 0.111 | 1,324,000 | 0.110 |
| 06/06/2024 | 0.104 | 68.500 | 6,948,000 | 3,440,000 | 3.440 | 3,524,000 | 0.103 | 3,264,000 | 0.105 |
| 05/06/2024 | 0.100 | 68.100 | 10,044,000 | 3,700,000 | 3.700 | 5,184,000 | 0.101 | 4,840,000 | 0.102 |
| 04/06/2024 | 0.114 | 68.500 | 4,228,000 | 4,044,000 | 4.044 | 1,864,000 | 0.122 | 2,324,000 | 0.123 |
| 03/06/2024 | 0.129 | 69.150 | 5,392,000 | 3,584,000 | 3.584 | 2,560,000 | 0.137 | 2,712,000 | 0.136 |
| 31/05/2024 | 0.117 | 68.650 | 7,000,000 | 3,432,000 | 3.432 | 3,544,000 | 0.119 | 3,388,000 | 0.117 |
| 30/05/2024 | 0.105 | 68.150 | 6,000,000 | 3,588,000 | 3.588 | 3,180,000 | 0.100 | 2,724,000 | 0.101 |
| 29/05/2024 | 0.114 | 68.500 | 1,376,000 | 4,044,000 | 4.044 | 616,000 | 0.115 | 528,000 | 0.115 |
| 28/05/2024 | 0.128 | 68.900 | 2,192,000 | 4,132,000 | 4.132 | 1,104,000 | 0.128 | 988,000 | 0.127 |
| 27/05/2024 | 0.132 | 68.900 | 1,384,000 | 4,248,000 | 4.248 | 784,000 | 0.137 | 588,000 | 0.137 |
| 24/05/2024 | 0.118 | 68.500 | 2,968,000 | 4,444,000 | 4.444 | 1,280,000 | 0.121 | 1,312,000 | 0.123 |
| 23/05/2024 | 0.137 | 69.000 | 6,612,000 | 4,412,000 | 4.412 | 3,544,000 | 0.137 | 2,768,000 | 0.137 |
| 22/05/2024 | 0.156 | 69.500 | 11,328,000 | 5,188,000 | 5.188 | 5,372,000 | 0.154 | 5,212,000 | 0.155 |
| 21/05/2024 | 0.138 | 68.600 | 4,816,000 | 5,348,000 | 5.348 | 2,044,000 | 0.141 | 2,452,000 | 0.141 |
| 20/05/2024 | 0.145 | 68.850 | 13,172,000 | 4,940,000 | 4.940 | 6,140,000 | 0.153 | 6,132,000 | 0.157 |
| 17/05/2024 | 0.151 | 68.550 | 95,464,000 | 4,948,000 | 4.948 | 46,652,000 | 0.150 | 48,100,000 | 0.150 |
| 16/05/2024 | 0.190 | 70.100 | 18,164,000 | 3,500,000 | 3.500 | 9,064,000 | 0.181 | 8,636,000 | 0.183 |
| 14/05/2024 | 0.159 | 68.950 | 64,632,000 | 3,928,000 | 3.928 | 31,544,000 | 0.147 | 32,124,000 | 0.147 |
| 13/05/2024 | 0.138 | 68.100 | 72,556,000 | 3,348,000 | 3.348 | 35,436,000 | 0.131 | 36,908,000 | 0.131 |
| 10/05/2024 | 0.145 | 68.000 | 16,652,000 | 1,876,000 | 1.876 | 8,528,000 | 0.141 | 7,884,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
