• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
24516 匯豐瑞銀四十購Ａ (認購證)
即時 按盤價 跌0.117 -0.025 (-17.606%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
25734匯豐法興四乙購Ａ0.590-1.67%31/12/202439.648     
26007匯豐摩利四乙購Ａ0.5900.00%20/12/202439.697     
26053匯豐麥銀四乙購Ａ0.6100.00%20/12/202439.697     
26113匯豐摩通四乙購Ａ0.5800.00%20/12/202439.697     
26127匯豐瑞銀四乙購Ａ0.6000.00%24/12/202439.697     
26228匯豐高盛四乙購Ａ0.590-1.67%20/12/202439.697     
27868匯豐花旗四乙購Ａ0.6000.00%30/12/202439.697     
27882匯豐星展四乙購Ａ0.6100.00%20/12/202439.697     
15813匯豐花旗四六購Ａ0.440-4.35%27/06/202446.875     
15347匯豐麥銀四九購Ａ0.4650.00%23/09/202447.129     
13160匯豐法興四九購Ａ0.440-1.12%30/09/202447.168     
     49.75624535匯豐瑞銀四甲沽Ａ0.027+12.50%15/11/2024
     49.75624623匯豐法興四甲沽Ａ0.033+10.00%20/11/2024
     49.79524509匯豐摩利四甲沽Ａ0.0260.00%21/11/2024
     49.80524230匯豐花旗四甲沽Ａ0.025+8.70%21/11/2024
     50.39122654匯豐摩利四六沽Ｂ0.0130.00%28/06/2024
     50.39122784匯豐瑞銀四六沽Ｂ0.0100.00%28/06/2024
     50.39122835匯豐摩通四六沽Ｂ0.0100.00%28/06/2024
     50.39123114匯豐星展四六沽Ａ0.0200.00%28/06/2024
     50.43922558匯豐法興四七沽Ａ0.0100.00%08/07/2024
     50.94723615匯豐星展四八沽Ａ0.0100.00%30/08/2024
     50.96723599匯豐摩利四八沽Ａ0.0110.00%30/08/2024
     50.99623506匯豐摩通四九沽Ａ0.010-16.67%06/09/2024
     51.22123475匯豐高盛四九沽Ａ0.020-4.76%23/09/2024
     51.22123483匯豐瑞銀四九沽Ａ0.0180.00%23/09/2024
     51.22123670匯豐國君四九沽Ａ0.0170.00%23/09/2024
     51.27022829匯豐中銀四九沽Ａ0.0210.00%30/09/2024
     52.24624007匯豐法興四九沽Ａ0.021+10.53%25/09/2024
     53.21324165匯豐瑞銀四十沽Ａ0.026+8.33%02/10/2024
     53.22324581匯豐信證四十沽Ａ0.029+11.54%02/10/2024
     53.26224065匯豐摩通四十沽Ａ0.0250.00%09/10/2024
     53.54522471匯豐花旗四六沽Ａ0.0100.00%25/06/2024
     53.54522489匯豐摩利四六沽Ａ0.0130.00%25/06/2024
     53.54522505匯豐摩通四六沽Ａ0.0100.00%25/06/2024
     53.54522545匯豐瑞銀四六沽Ａ0.0100.00%25/06/2024
     53.59422335匯豐麥銀四七沽Ａ0.0210.00%03/07/2024
     56.59224791匯豐摩利四甲沽Ｂ0.055+1.85%14/11/2024
     56.59224793匯豐星展四甲沽Ａ0.089+11.25%14/11/2024
     56.59224831匯豐瑞銀四甲沽Ｂ0.063+6.78%14/11/2024
     56.59224850匯豐中銀四甲沽Ａ0.055+10.00%14/11/2024
     56.59224856匯豐國君四甲沽Ａ0.071+20.34%14/11/2024
     56.59224869匯豐法興四甲沽Ｂ0.068+11.48%14/11/2024
     56.59224875匯豐摩通四甲沽Ａ0.0530.00%14/11/2024
     56.64124312匯豐花旗四甲沽Ｂ0.067+4.69%21/11/2024
     60.00025112匯豐信證四甲沽Ａ0.255+12.83%29/11/2024
23501匯豐摩利四八購Ｂ0.870-8.42%29/08/202460.537     
22005匯豐法巴四十購Ｂ0.860-10.42%03/10/202461.035     
22875匯豐麥銀四九購Ｃ0.890-5.32%25/09/202461.084     
22896匯豐高盛四九購Ａ0.860-9.47%25/09/202461.084     
23058匯豐摩通四九購Ｂ0.860-7.53%25/09/202461.084     
23567匯豐法興四九購Ｄ0.870-6.45%25/09/202461.084     
21148匯豐中銀四六購Ｂ0.760-6.17%24/06/202461.523     
21991匯豐摩利四六購Ｂ0.730-9.88%17/06/202461.572     
21263匯豐中銀四六購Ｃ0.660-8.33%28/06/202462.500     
23499匯豐星展四八購Ａ0.760-5.00%30/08/202462.500     
21183匯豐法興四五購Ａ0.6100.00%29/05/202463.359     
21382匯豐摩利四五購Ａ0.5600.00%27/05/202463.408     
21528匯豐摩通四五購Ａ0.5900.00%29/05/202463.408     
20881匯豐星展四六購Ａ0.560-9.68%28/06/202463.477     
21035匯豐法巴四七購Ｃ0.580-10.77%03/07/202463.477     
21807匯豐法巴五四購Ａ0.710-4.05%02/04/202563.477     
21000匯豐瑞銀四六購Ｂ0.560-9.68%21/06/202463.525     
21867匯豐花旗四六購Ｂ0.540-14.29%21/06/202463.525     
22796匯豐摩通四六購Ｄ0.550-6.78%21/06/202463.525     
23033匯豐摩利五三購Ａ0.730-6.41%26/03/202563.525     
22541匯豐摩利四八購Ａ0.530-11.67%26/08/202464.453     
22815匯豐花旗四八購Ａ0.530-8.62%23/08/202464.502     
22842匯豐摩通四八購Ａ0.600-7.69%21/08/202464.502     
23185匯豐瑞銀四八購Ａ0.540-10.00%26/08/202464.502     
25285匯豐法興五九購Ａ0.176-12.87%30/09/202564.900     
23492匯豐法興四八購Ａ0.485-10.19%30/08/202465.430     
22807匯豐摩利四九購Ａ0.445-12.75%25/09/202466.396     
16931匯豐法巴四七購Ａ0.310-17.33%03/07/202466.406     
21809匯豐法巴五十購Ａ0.650-7.14%03/10/202566.406     
22720匯豐法巴四十購Ｃ0.460-11.54%03/10/202466.406     
23527匯豐中銀四乙購Ａ0.580-4.92%31/12/202466.406     
19550匯豐麥銀四六購Ａ0.3600.00%25/06/202466.455     
19737匯豐摩利四六購Ａ0.290-18.31%25/06/202466.455     
19775匯豐摩通四六購Ａ0.275-22.54%25/06/202466.455     
19776匯豐瑞銀四六購Ａ0.330-15.38%25/06/202466.455     
20499匯豐中銀四六購Ａ0.270-15.62%25/06/202466.455     
20801匯豐高盛四六購Ａ0.295-18.06%25/06/202466.455     
24578匯豐華泰四九購Ｂ0.425-10.53%25/09/202466.455     
24582匯豐信證四九購Ａ0.485-10.19%25/09/202466.455     
24668匯豐中銀四九購Ｂ0.470-7.84%25/09/202466.455     
22451匯豐韓投四九購Ａ0.410-8.89%27/09/202467.266     
22162匯豐法興四六購Ａ0.250-19.35%28/06/202467.285     
22802匯豐瑞銀四九購Ｂ0.370-12.94%20/09/202467.314     
22803匯豐法興四九購Ｃ0.395-11.24%20/09/202467.314     
23459匯豐國君四九購Ｂ0.400-11.11%20/09/202467.314     
23468匯豐摩通四九購Ｃ0.370-10.84%20/09/202467.314     
22506匯豐摩通四六購Ｃ0.201-19.60%21/06/202467.334     
22521匯豐瑞銀四六購Ｃ0.233-19.66%21/06/202467.334     
24475匯豐麥銀五二購Ａ0.520-10.34%04/02/202568.242     
21811匯豐法巴四乙購Ａ0.800-10.11%03/12/202468.359     
23569匯豐華泰四甲購Ａ0.740-10.84%26/11/202468.408     
18613匯豐法巴四十購Ａ0.249-14.14%03/10/202470.313     
19551匯豐麥銀四九購Ｂ0.270-16.92%27/09/202470.313     
22405匯豐中銀四九購Ａ0.242-16.55%30/09/202470.313     
20570匯豐東亞四九購Ａ0.300-10.45%24/09/202471.094     
20891匯豐花旗四九購Ａ0.188-14.55%16/09/202471.143     
21047匯豐摩通四九購Ａ0.173-17.22%16/09/202471.143     
21075匯豐瑞銀四九購Ａ0.182-16.13%16/09/202471.143     
21107匯豐法興四九購Ｂ0.207-14.11%16/09/202471.143     
21214匯豐國君四九購Ａ0.205-12.77%16/09/202471.143     
21350匯豐星展四九購Ａ0.222-12.94%16/09/202471.143     
23346匯豐高盛四九購Ｂ0.00%16/09/202471.143     
24797匯豐華泰四九購Ｃ0.173-16.83%16/09/202471.143     
24488匯豐中銀五六購Ａ0.345-6.76%27/06/202572.266     
18468匯豐麥銀四七購Ａ0.029-32.56%03/07/202474.102     
18687匯豐法巴四七購Ｂ0.021-30.00%03/07/202474.102     
20522匯豐摩通四六購Ｂ0.016-20.00%25/06/202474.150     
24377匯豐花旗四十購Ａ0.121-15.38%23/10/202475.078     
24516匯豐瑞銀四十購Ａ0.117-17.61%16/10/202475.127     
24876匯豐摩通四十購Ａ0.118-13.87%16/10/202475.127     
24896匯豐國君四十購Ａ0.126-11.89%16/10/202475.127     
25040匯豐摩利四十購Ａ0.111-17.16%16/10/202475.128     
24849匯豐中銀五二購Ａ0.200-14.16%28/02/202578.125     
22686匯豐麥銀五一購Ａ0.270-8.47%03/01/202578.984     
23253匯豐韓投四乙購Ａ0.265-14.52%24/12/202478.984     
24693匯豐法巴五一購Ａ0.224-15.47%03/01/202578.984     
24245匯豐摩利四乙購Ｂ0.225-15.09%24/12/202479.033     
25258匯豐法巴五四購Ｂ0.00%02/04/202580.000     
25081匯豐法興四甲購Ａ0.101-14.41%29/11/202480.500     
25053匯豐星展四甲購Ａ0.149-10.24%15/11/202480.880     
25180匯豐摩通四甲購Ａ0.072-17.24%08/11/202480.930     
25303匯豐摩利四甲購Ａ0.00%08/11/202480.930     
25347匯豐瑞銀四甲購Ａ0.00%08/11/202480.930     
25041匯豐中銀四乙購Ｂ0.087-16.35%30/12/202484.880     
25167匯豐瑞銀四乙購Ｂ0.072-14.29%19/12/202484.930     
25169匯豐摩利四乙購Ｃ0.068-17.07%19/12/202484.930     
25179匯豐摩通四乙購Ｂ0.067-17.28%19/12/202484.930     
25206匯豐華泰四乙購Ａ0.047-31.88%19/12/202484.930     
25239匯豐花旗四乙購Ｂ0.090-15.89%19/12/202484.930     
25291匯豐國君四乙購Ａ0.089-11.88%19/12/202484.930     
25228匯豐信證四乙購Ａ0.074-13.95%03/12/202485.000     
22660匯豐韓投八乙購Ａ0.124-6.06%08/12/202886.797     
24878匯豐摩通八乙購Ａ0.124-6.06%01/12/202886.797     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/05/2024 17:59
  即時報價更新時間為 24/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

美匯強，對港股及中國經濟的影響

24/05/2024 07:50

大國博弈

高息定存 | 建行亞洲千萬起存3個月4.2厘，渣打一年4.1...

22/05/2024 16:34

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金