24516 匯豐瑞銀四十購Ａ (認購證)
按盤價 
0.117 -0.025 (-17.606%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.142 | 69.000 | 9,536,000 | 5,416,000 | 5.420 | 4,916,000 | 0.143 | 4,136,000 | 0.141 |
| 22/05/2024 | 0.155 | 69.500 | 5,880,000 | 6,196,000 | 6.200 | 2,932,000 | 0.154 | 2,076,000 | 0.154 |
| 21/05/2024 | 0.142 | 68.600 | 3,084,000 | 7,052,000 | 7.050 | 1,100,000 | 0.142 | 1,556,000 | 0.141 |
| 20/05/2024 | 0.145 | 68.850 | 6,184,000 | 6,596,000 | 6.600 | 2,236,000 | 0.155 | 3,404,000 | 0.155 |
| 17/05/2024 | 0.150 | 68.550 | 21,956,000 | 5,428,000 | 5.430 | 8,636,000 | 0.140 | 11,596,000 | 0.139 |
| 16/05/2024 | 0.190 | 70.100 | 8,192,000 | 2,468,000 | 2.470 | 4,148,000 | 0.185 | 3,720,000 | 0.188 |
| 14/05/2024 | 0.161 | 68.950 | 11,588,000 | 2,896,000 | 2.900 | 6,112,000 | 0.150 | 4,028,000 | 0.150 |
| 13/05/2024 | 0.134 | 68.100 | 17,428,000 | 4,980,000 | 4.980 | 8,704,000 | 0.128 | 6,568,000 | 0.125 |
| 10/05/2024 | 0.135 | 68.000 | 10,504,000 | 7,116,000 | 7.120 | 5,264,000 | 0.134 | 3,992,000 | 0.130 |
| 09/05/2024 | 0.123 | 67.700 | 15,484,000 | 8,388,000 | 8.390 | 5,312,000 | 0.135 | 8,516,000 | 0.131 |
| 08/05/2024 | 0.135 | 67.926 | 12,064,000 | 5,184,000 | 5.180 | 5,120,000 | 0.137 | 4,984,000 | 0.136 |
| 07/05/2024 | 0.125 | 67.276 | 10,108,000 | 5,320,000 | 5.320 | 5,264,000 | 0.126 | 3,016,000 | 0.123 |
| 06/05/2024 | 0.121 | 66.776 | 5,136,000 | 7,568,000 | 7.570 | 856,000 | 0.120 | 3,700,000 | 0.122 |
| 03/05/2024 | 0.132 | 66.926 | 13,280,000 | 4,724,000 | 4.720 | 5,712,000 | 0.131 | 3,860,000 | 0.133 |
| 02/05/2024 | 0.133 | 66.826 | 13,456,000 | 6,576,000 | 6.580 | 3,252,000 | 0.123 | 6,708,000 | 0.124 |
| 30/04/2024 | 0.090 | 64.576 | 11,392,000 | 3,120,000 | 3.120 | 5,832,000 | 0.083 | 3,228,000 | 0.079 |
| 29/04/2024 | 0.068 | 63.126 | 9,876,000 | 5,724,000 | 5.720 | 1,888,000 | 0.068 | 7,612,000 | 0.068 |
| 26/04/2024 | 0.063 | 62.526 | 8,000 | 0 | 0.000 | 4,000 | 0.063 | 4,000 | 0.064 |
| 25/04/2024 | 62.326 | 0 | 0 | 0.000 | |||||
| 24/04/2024 | 62.276 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
