• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
24327 美團匯豐四十沽Ｂ (認沽證)
即時 按盤價 跌0.062 -0.001 (-1.587%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     44.39023342美團瑞銀四七沽Ｂ0.0100.00%19/07/2024
     44.44023098美團星展四七沽Ａ0.0100.00%26/07/2024
     52.00023725美團星展四九沽Ａ0.0160.00%27/09/2024
     57.75023345美團摩通五三沽Ａ0.029+3.57%24/03/2025
     57.75023358美團摩利五三沽Ａ0.0250.00%24/03/2025
     57.75023360美團瑞銀五三沽Ａ0.030+3.45%24/03/2025
     57.75023420美團法興五三沽Ａ0.0300.00%24/03/2025
     57.80023266美團匯豐五三沽Ａ0.0280.00%31/03/2025
     58.83023495美團高盛五四沽Ａ0.039+2.63%25/04/2025
     58.83023626美團瑞銀五四沽Ａ0.039+2.63%25/04/2025
     58.88023075美團麥銀五五沽Ａ0.055+1.85%06/05/2025
     62.75023347美團花旗四甲沽Ａ0.014-6.67%21/11/2024
     62.75023478美團瑞銀四甲沽Ａ0.0150.00%21/11/2024
     62.80023101美團匯豐四甲沽Ａ0.0160.00%28/11/2024
     62.99023081美團摩利四甲沽Ａ0.0150.00%28/11/2024
     63.01023111美團摩通四乙沽Ｃ0.0160.00%09/12/2024
     63.01023582美團韓投四乙沽Ａ0.0200.00%09/12/2024
     63.06022891美團瑞銀四乙沽Ｂ0.0190.00%16/12/2024
     63.55022840美團摩通四乙沽Ｂ0.020+5.26%20/12/2024
     63.59022809美團摩利四乙沽Ｂ0.018-5.26%20/12/2024
     63.60022740美團法興四乙沽Ｂ0.0240.00%31/12/2024
     68.00024728美團星展四甲沽Ａ0.109+4.81%01/11/2024
     68.83022704美團摩通四十沽Ａ0.0140.00%23/10/2024
     68.83022761美團花旗四十沽Ａ0.0180.00%23/10/2024
     68.83022827美團瑞銀四十沽Ａ0.0160.00%23/10/2024
     68.85022571美團摩利四十沽Ｂ0.0150.00%23/10/2024
     68.88022332美團匯豐四十沽Ａ0.0170.00%30/10/2024
     68.88022620美團麥銀四十沽Ａ0.0220.00%23/10/2024
     69.95022036美團摩利四乙沽Ａ0.0300.00%12/12/2024
     69.95022071美團摩通四乙沽Ａ0.033+3.12%12/12/2024
     69.95022102美團法興四乙沽Ａ0.0320.00%12/12/2024
     69.95022106美團瑞銀四乙沽Ａ0.0330.00%12/12/2024
     69.95022535美團國君四乙沽Ａ0.024-4.00%12/12/2024
     70.00021931美團花旗四乙沽Ａ0.030-6.25%19/12/2024
     70.00023686美團高盛四乙沽Ａ0.0300.00%12/12/2024
     73.83023630美團匯豐四乙沽Ａ0.042-4.55%24/12/2024
     73.83023926美團中銀五一沽Ａ0.035-5.41%03/01/2025
     73.83024104美團瑞銀四乙沽Ｃ0.041+2.50%24/12/2024
     73.83024197美團摩通四乙沽Ｄ0.0430.00%24/12/2024
     73.88021657美團麥銀五一沽Ａ0.0480.00%03/01/2025
23047美團花旗四七購Ｅ0.950-2.06%15/07/202473.980     
22853美團匯豐四七購Ｄ0.960-1.03%22/07/202474.000     
23063美團摩通四七購Ｇ0.960-2.04%15/07/202474.050     
23139美團瑞銀四七購Ｇ0.960-2.04%15/07/202474.050     
23258美團國君四七購Ｃ0.970-2.02%15/07/202474.050     
     74.94022076美團摩利四八沽Ａ0.0130.00%30/08/2024
     74.94022085美團星展四八沽Ａ0.0100.00%30/08/2024
     74.94022388美團摩通四八沽Ａ0.013+8.33%30/08/2024
     74.94023633美團法興四八沽Ａ0.0130.00%30/08/2024
     74.99021939美團瑞銀四九沽Ａ0.0120.00%06/09/2024
     75.00022160美團高盛四八沽Ａ0.0140.00%30/08/2024
     76.99021775美團摩利四九沽Ａ0.016-5.88%17/09/2024
     77.00023778美團瑞銀四九沽Ｂ0.0200.00%23/09/2024
     77.72021835美團匯豐四九沽Ｂ0.018-10.00%23/09/2024
     77.72021925美團花旗四九沽Ａ0.022-4.35%23/09/2024
     77.72022046美團國君四九沽Ａ0.017-5.56%23/09/2024
     77.72022048美團華泰四九沽Ａ0.017-10.53%23/09/2024
     77.77021692美團摩通四九沽Ａ0.021+5.00%30/09/2024
23232美團摩利四九購Ｅ0.900-2.17%20/09/202477.990     
22662美團匯豐四九購Ｅ0.910-2.15%27/09/202478.000     
23041美團法巴四十購Ｅ0.920-2.13%03/10/202478.000     
23066美團法興四九購Ｅ0.910-4.21%20/09/202478.050     
23200美團瑞銀四九購Ｆ0.910-2.15%20/09/202478.050     
23203美團花旗四九購Ｃ0.900-2.17%20/09/202478.050     
23222美團中銀四九購Ｂ0.910-2.15%27/09/202478.050     
23252美團摩通四九購Ｇ0.920-2.13%20/09/202478.050     
22811美團摩利四七購Ｃ0.840-2.33%05/07/202479.990     
22976美團麥銀四七購Ｃ0.860-1.15%05/07/202479.990     
22663美團星展四七購Ｂ0.860-2.27%12/07/202480.000     
22851美團法巴四七購Ｇ0.830-3.49%05/07/202480.000     
22983美團高盛四七購Ｅ0.830-3.49%05/07/202480.000     
22834美團花旗四七購Ｄ0.830-3.49%05/07/202480.050     
22856美團匯豐四七購Ｅ0.830-2.35%05/07/202480.050     
22869美團國君四七購Ｂ0.850-2.30%05/07/202480.050     
22901美團摩通四七購Ｆ0.840-2.33%05/07/202480.050     
23107美團瑞銀四七購Ｆ0.840-2.33%05/07/202480.050     
     82.95024035美團匯豐五九沽Ａ0.079-2.47%23/09/2025
     82.95024135美團摩通五九沽Ａ0.080+2.56%23/09/2025
     82.95024282美團摩利五九沽Ａ0.071-2.74%23/09/2025
     82.95024306美團瑞銀五九沽Ａ0.084+1.20%23/09/2025
     83.00023632美團法興五九沽Ａ0.080-1.23%30/09/2025
     83.83023800美團瑞銀四九沽Ｃ0.028-3.45%20/09/2024
     83.83023837美團摩通四九沽Ｂ0.028-6.67%20/09/2024
     83.88021569美團匯豐四九沽Ａ0.033-8.33%27/09/2024
22919美團法興四八購Ｃ0.770-2.53%22/08/202484.950     
22601美團匯豐四八購Ｂ0.7700.00%29/08/202485.000     
22889美團瑞銀四八購Ｄ0.780-1.27%22/08/202485.050     
22899美團摩通四八購Ｄ0.780-2.50%22/08/202485.050     
22944美團華泰四八購Ａ0.760-2.56%22/08/202485.050     
22984美團高盛四八購Ｂ0.770-4.94%22/08/202485.050     
23116美團國君四八購Ｂ0.750-5.06%22/08/202485.050     
22657美團摩利四九購Ｄ0.730-1.35%25/09/202487.990     
22273美團法巴四十購Ｄ0.740-2.63%03/10/202488.000     
22676美團麥銀四九購Ｃ0.760-1.30%25/09/202488.000     
22674美團法興四九購Ｄ0.730-2.67%25/09/202488.050     
22886美團瑞銀四九購Ｅ0.750-1.32%25/09/202488.050     
22897美團摩通四九購Ｆ0.740-2.63%25/09/202488.050     
23389美團花旗四九購Ｄ0.730-2.67%25/09/202488.050     
     88.83017684美團花旗四七沽Ａ0.0130.00%23/07/2024
     88.83017834美團瑞銀四七沽Ａ0.0170.00%23/07/2024
     88.83017861美團摩通四七沽Ａ0.014-12.50%23/07/2024
     88.83018411美團高盛四七沽Ａ0.0160.00%23/07/2024
     88.83018664美團法興四七沽Ａ0.0170.00%23/07/2024
     88.83020975美團國君四七沽Ａ0.012-14.29%23/07/2024
     88.83021014美團摩利四七沽Ａ0.014-6.67%23/07/2024
     88.83024121美團星展四八沽Ｂ0.0180.00%05/08/2024
     88.84020269美團匯豐四七沽Ａ0.0180.00%23/07/2024
     88.88017470美團麥銀四七沽Ａ0.0150.00%30/07/2024
     88.88020346美團華泰四七沽Ａ0.016-11.11%23/07/2024
21880美團摩利四六購Ｃ0.610-4.69%20/06/202489.990     
21674美團匯豐四六購Ｅ0.630-1.56%27/06/202490.000     
22166美團星展四六購Ｂ0.670-2.90%27/06/202490.000     
22376美團法巴四七購Ｆ0.650-1.52%03/07/202490.000     
22565美團法巴五一購Ａ0.780-2.50%03/01/202590.000     
22546美團韓投四六購Ａ0.6300.00%20/06/202490.020     
22066美團花旗四六購Ｄ0.6500.00%20/06/202490.050     
22169美團國君四六購Ｃ0.650-1.52%20/06/202490.050     
22175美團瑞銀四六購Ｅ0.640-3.03%20/06/202490.050     
22193美團摩通四六購Ｅ0.630-4.55%20/06/202490.050     
22201美團高盛四六購Ｅ0.6300.00%20/06/202490.050     
22327美團法興四六購Ｄ0.660-2.94%20/06/202490.050     
22574美團中銀四六購Ａ0.640-1.54%20/06/202490.050     
23170美團法興四乙購Ａ0.780-1.27%30/12/202490.050     
23191美團匯豐四乙購Ａ0.750-2.60%24/12/202490.050     
23215美團瑞銀四乙購Ａ0.780-1.27%24/12/202490.050     
23250美團摩通四乙購Ａ0.780-2.50%24/12/202490.050     
23481美團摩利四乙購Ａ0.730-2.67%16/12/202491.99022080美團摩利四六沽Ｂ0.0100.00%19/06/2024
21710美團法巴四八購Ｃ0.570-3.39%02/08/202495.000     
22566美團法巴五三購Ａ0.720-1.37%04/03/202595.000     
21932美團花旗四七購Ｃ0.560-3.45%26/07/202495.050     
21982美團麥銀四七購Ｂ0.590-3.28%26/07/202495.050     
22055美團中銀四八購Ａ0.570-3.39%02/08/202495.050     
22168美團華泰四七購Ａ0.570-3.39%26/07/202495.050     
22174美團摩利四七購Ｂ0.560-3.45%26/07/202495.050     
22192美團摩通四七購Ｅ0.580-3.33%26/07/202495.050     
22217美團瑞銀四七購Ｅ0.570-3.39%26/07/202495.050     
22597美團法興四七購Ｅ0.560-6.67%26/07/202495.050     
22749美團匯豐四七購Ｃ0.560-3.45%26/07/202495.050     
23264美團瑞銀五二購Ｂ0.740-2.63%25/02/202595.050     
     95.90024854美團匯豐四乙沽Ｂ0.131-2.96%19/12/2024
     95.90024859美團國君四乙沽Ｂ0.133+1.53%19/12/2024
     95.90024863美團瑞銀四乙沽Ｄ0.130+0.78%19/12/2024
     95.90024866美團法興四乙沽Ｃ0.1300.00%19/12/2024
     95.90024953美團摩利四乙沽Ｃ0.117-4.10%19/12/2024
     95.90025017美團中銀四乙沽Ａ0.00%19/12/2024
     95.95024755美團摩通四乙沽Ｅ0.127-1.55%30/12/2024
     96.95021849美團瑞銀四六沽Ａ0.0100.00%12/06/2024
21648美團法興四九購Ｃ0.275-1.79%25/09/202498.830     
21615美團摩利四九購Ｂ0.275-3.51%17/09/202498.850     
21496美團匯豐四九購Ｂ0.270-3.57%25/09/202498.880     
21641美團摩通四九購Ｃ0.280-3.45%17/09/202498.930     
21642美團瑞銀四九購Ｃ0.285-1.72%17/09/202498.930     
23803美團國君四九購Ｃ0.270-3.57%17/09/202498.930     
     99.95021138美團摩通四六沽Ａ0.0170.00%20/06/2024
     99.95021232美團摩利四六沽Ａ0.0130.00%20/06/2024
     99.99021413美團麥銀四六沽Ａ0.0140.00%20/06/2024
21487美團星展四九購Ａ0.265-3.64%30/09/2024100.00021036美團匯豐四六沽Ａ0.018-5.26%27/06/2024
21489美團法巴五七購Ａ0.365-2.67%03/07/2025100.000     
21737美團法巴四十購Ｃ0.2850.00%03/10/2024100.000     
21747美團高盛四九購Ａ0.280-5.08%23/09/2024100.000     
21607美團國君四九購Ｂ0.265-3.64%23/09/2024100.100     
21703美團摩通四九購Ｄ0.275-3.51%23/09/2024100.100     
22522美團匯豐五六購Ａ0.380-2.56%25/06/2025100.100     
22596美團法興五六購Ａ0.380-1.30%25/06/2025100.100     
22632美團摩通五六購Ａ0.390-1.27%25/06/2025100.100     
22642美團瑞銀五六購Ａ0.380-2.56%25/06/2025100.100     
24188美團中銀五六購Ａ0.385-2.53%25/06/2025100.100     
     101.90024327美團匯豐四十沽Ｂ0.062-1.59%30/10/2024
     101.90024425美團法興四十沽Ａ0.062-1.59%23/10/2024
     101.90024647美團信證四十沽Ａ0.065+1.56%23/10/2024
     101.90024652美團摩通四十沽Ｂ0.059-3.28%23/10/2024
23852美團摩利五六購Ａ0.365-3.95%25/06/2025101.990     
     102.00022075美團摩利四十沽Ａ0.059-1.67%30/10/2024
     102.10024633美團花旗四十沽Ｂ0.060-4.76%23/10/2024
21505美團瑞銀四八購Ｃ0.235-1.67%30/08/2024103.880     
21605美團麥銀四八購Ｄ0.219-4.37%23/08/2024103.880     
21626美團花旗四八購Ｂ0.222-3.48%23/08/2024103.980     
21639美團摩通四八購Ｃ0.224-3.45%23/08/2024103.980     
23773美團東亞五乙購Ａ0.420-1.18%30/12/2025105.000     
24045美團中銀四乙購Ａ0.590-1.67%31/12/2024105.000     
21533美團法興四九購Ｂ0.233-3.32%30/09/2024106.000     
21602美團瑞銀四九購Ｂ0.232-2.52%23/09/2024106.100     
21621美團匯豐四九購Ｃ0.226-1.74%23/09/2024106.100     
21637美團摩通四九購Ｂ0.226-2.59%23/09/2024106.100     
21536美團國君四九購Ａ0.4500.00%30/09/2024108.000     
21488美團法巴四十購Ｂ0.405-4.71%03/10/2024110.000     
21501美團高盛四六購Ｄ0.2600.00%04/06/2024110.000     
22165美團星展四十購Ａ0.440-3.30%09/10/2024110.000     
21720美團中銀四九購Ａ0.410-3.53%27/09/2024110.050     
22167美團匯豐四九購Ｄ0.405-2.41%25/09/2024110.080     
21601美團瑞銀四五購Ａ0.220-7.17%28/05/2024110.100     
21730美團瑞銀四九購Ｄ0.425-2.30%25/09/2024110.100     
21881美團摩利四九購Ｃ0.400-4.76%25/09/2024110.100     
22009美團花旗四九購Ｂ0.405-3.57%25/09/2024110.100     
22068美團摩通四九購Ｅ0.415-4.60%25/09/2024110.100     
22438美團高盛四九購Ｂ0.405-6.90%25/09/2024110.100     
23744美團韓投四九購Ａ0.420-2.33%25/09/2024110.100     
21527美團摩通四六購Ｄ0.200-9.50%03/06/2024111.110     
21497美團匯豐四六購Ｄ0.2140.00%03/06/2024115.000     
21499美團華泰四六購Ｂ0.132-13.16%03/06/2024115.000     
21711美團法巴五四購Ａ0.520-3.70%02/04/2025115.000     
22680美團匯豐五三購Ａ0.540-1.82%26/03/2025115.080     
22669美團摩通五三購Ａ0.540-1.82%26/03/2025115.100     
22675美團法興五三購Ａ0.540-1.82%26/03/2025115.100     
22684美團瑞銀五三購Ａ0.530-3.64%26/03/2025115.100     
24890美團摩利五三購Ａ0.260-3.70%19/03/2025116.000     
20284美團摩利四六購Ｂ0.071-12.35%25/06/2024119.990     
17569美團法巴四七購Ｄ0.080-11.11%03/07/2024120.000     
23806美團法巴五一購Ｂ0.400-4.76%03/01/2025120.000     
24412美團信證四甲購Ａ0.415-2.35%29/11/2024120.000     
20266美團匯豐四六購Ｃ0.071-11.25%25/06/2024120.100     
20277美團國君四六購Ｂ0.072-7.69%25/06/2024120.100     
20303美團摩通四六購Ｃ0.075-8.54%25/06/2024120.100     
20313美團花旗四六購Ｃ0.073-6.41%25/06/2024120.100     
20334美團星展四六購Ａ0.075-7.41%25/06/2024120.100     
20361美團高盛四六購Ｃ0.071-12.35%25/06/2024120.100     
20382美團瑞銀四六購Ｃ0.073-12.05%25/06/2024120.100     
20977美團法興四六購Ｃ0.073-6.41%25/06/2024120.100     
24068美團花旗四乙購Ａ0.410-3.53%24/12/2024120.100     
24077美團國君四乙購Ａ0.425-2.30%24/12/2024120.100     
24256美團中銀四乙購Ｂ0.400-3.61%24/12/2024120.100     
24528美團匯豐四甲購Ｂ0.380-3.80%22/11/2024120.100     
21504美團瑞銀四六購Ｄ0.056-17.65%03/06/2024123.880     
24710美團華泰四八購Ｂ0.161-8.52%09/08/2024129.900     
20934美團法巴四八購Ｂ0.145-8.81%02/08/2024130.000     
21459美團匯豐四七購Ｂ0.132-7.69%26/07/2024130.100     
21470美團摩通四七購Ｄ0.134-8.84%26/07/2024130.100     
21473美團高盛四七購Ｄ0.140-9.68%26/07/2024130.100     
21480美團瑞銀四七購Ｄ0.136-8.11%26/07/2024130.100     
21481美團法興四七購Ｄ0.138-4.83%26/07/2024130.100     
20573美團東亞五二購Ａ0.181-3.21%18/02/2025135.000     
24257美團中銀五二購Ａ0.170-4.49%18/02/2025135.000     
24897美團國君五二購Ｂ0.180-2.70%25/02/2025135.000     
21461美團匯豐五二購Ａ0.161-2.42%11/02/2025135.080     
25067美團韓投五二購Ａ0.165-4.62%11/02/2025135.080     
20706美團摩利五二購Ａ0.160-3.61%11/02/2025135.100     
20802美團法巴五二購Ａ0.159-4.22%11/02/2025135.100     
21304美團法興五二購Ａ0.166-2.35%11/02/2025135.100     
21328美團摩通五二購Ａ0.166-3.49%11/02/2025135.100     
21364美團花旗五二購Ａ0.158-5.95%11/02/2025135.100     
21452美團瑞銀五二購Ａ0.163-4.12%11/02/2025135.100     
21478美團星展五二購Ａ0.172-3.91%11/02/2025135.100     
24294美團國君五二購Ａ0.154-4.35%11/02/2025135.100     
20315美團麥銀四八購Ｃ0.063-7.35%28/08/2024139.990     
17977美團法巴四九購Ｂ0.070-7.89%03/09/2024140.000     
20298美團法興四八購Ｂ0.064-3.03%27/08/2024140.000     
20456美團高盛四八購Ａ0.067-9.46%27/08/2024140.080     
20030美團花旗四八購Ａ0.061-6.15%27/08/2024140.100     
20089美團國君四八購Ａ0.059-6.35%27/08/2024140.100     
20152美團匯豐四八購Ａ0.061-8.96%27/08/2024140.100     
20260美團瑞銀四八購Ｂ0.064-7.25%27/08/2024140.100     
20304美團摩通四八購Ｂ0.064-8.57%27/08/2024140.100     
24677美團麥銀五八購Ａ0.275-1.79%04/08/2025143.200     
17246美團法巴四七購Ｃ0.021-19.23%03/07/2024145.000     
24645美團信證四乙購Ａ0.250-3.85%27/12/2024145.000     
17479美團國君四六購Ａ0.013-7.14%25/06/2024145.100     
17490美團摩利四六購Ａ0.014-6.67%25/06/2024145.100     
17538美團麥銀四六購Ａ0.014-17.65%25/06/2024145.100     
17554美團高盛四六購Ａ0.014-22.22%25/06/2024145.100     
19923美團花旗四六購Ｂ0.015-11.76%25/06/2024145.100     
20041美團華泰四六購Ａ0.016-15.79%25/06/2024145.100     
20044美團法興四六購Ｂ0.016-5.88%25/06/2024145.100     
20049美團匯豐四六購Ｂ0.014-17.65%25/06/2024145.100     
20061美團瑞銀四六購Ｂ0.016-15.79%25/06/2024145.100     
20073美團摩通四六購Ｂ0.013-27.78%25/06/2024145.100     
24669美團中銀四乙購Ｃ0.221-7.92%30/12/2024147.000     
25170美團國君四乙購Ｂ0.100-1.96%10/12/2024149.900     
17979美團法巴四乙購Ａ0.093-7.00%03/12/2024150.000     
24041美團麥銀五七購Ａ0.375-2.60%03/07/2025150.000     
24967美團法巴五十購Ａ0.00%03/10/2025150.000     
20290美團匯豐四甲購Ａ0.088-4.35%26/11/2024150.100     
20314美團花旗四甲購Ａ0.089-6.32%26/11/2024150.100     
20331美團摩通四甲購Ａ0.089-9.18%26/11/2024150.100     
20335美團瑞銀四甲購Ａ0.092-7.07%26/11/2024150.100     
20352美團法興四甲購Ａ0.091-3.19%26/11/2024150.100     
25205美團星展四甲購Ａ0.110-6.78%26/11/2024150.100     
25207美團華泰四甲購Ａ0.00%26/11/2024150.100     
17319美團東亞四七購Ａ0.018-18.18%25/07/2024158.000     
17648美團法巴四八購Ａ0.023-8.00%01/08/2024158.000     
17504美團法興四七購Ａ0.016-11.11%18/07/2024158.100     
17514美團摩通四七購Ｂ0.017-15.00%18/07/2024158.100     
17528美團匯豐四七購Ａ0.016-11.11%18/07/2024158.100     
17548美團瑞銀四七購Ｃ0.017-10.53%18/07/2024158.100     
17593美團高盛四七購Ａ0.018-18.18%18/07/2024158.100     
17838美團摩利四七購Ａ0.013-13.33%09/07/2024158.500     
18195美團麥銀四七購Ａ0.0100.00%02/07/2024158.600     
19756美團花旗四七購Ｂ0.0150.00%02/07/2024158.600     
19848美團星展四七購Ａ0.0100.00%02/07/2024158.600     
19931美團高盛四七購Ｃ0.012-14.29%02/07/2024158.600     
16837美團麥銀四九購Ａ0.027-10.00%03/09/2024168.880     
17265美團法巴四九購Ａ0.027-10.00%03/09/2024168.880     
17411美團摩通四八購Ａ0.028-6.67%27/08/2024168.980     
17422美團摩利四八購Ａ0.024-14.29%27/08/2024168.980     
17430美團瑞銀四八購Ａ0.026-10.34%27/08/2024168.980     
19832美團法興四八購Ａ0.025-3.85%27/08/2024168.980     
22628美團韓投八乙購Ａ0.425-1.16%08/12/2028177.770     
15697美團法巴四七購Ｂ0.0100.00%03/07/2024180.000     
18806美團法巴四甲購Ａ0.039-7.14%04/11/2024180.000     
24971美團法巴五六購Ａ0.00%03/06/2025180.000     
17829美團麥銀四六購Ｂ0.0100.00%25/06/2024180.080     
19609美團匯豐四六購Ａ0.0100.00%25/06/2024180.090     
17973美團瑞銀四六購Ａ0.0180.00%25/06/2024180.100     
18015美團高盛四六購Ｂ0.0130.00%25/06/2024180.100     
19191美團花旗四六購Ａ0.0130.00%25/06/2024180.100     
19220美團摩通四六購Ａ0.0160.00%25/06/2024180.100     
19222美團法興四六購Ａ0.0150.00%25/06/2024180.100     
19673美團法興四十購Ａ0.039-2.50%28/10/2024180.100     
19820美團瑞銀四十購Ａ0.039-4.88%28/10/2024180.100     
19878美團摩通四十購Ａ0.040-2.44%28/10/2024180.100     
15712美團麥銀四八購Ｂ0.0210.00%02/08/2024188.880     
17356美團瑞銀四七購Ｂ0.0100.00%26/07/2024188.980     
18973美團花旗四七購Ａ0.0140.00%26/07/2024188.980     
19004美團中銀四七購Ａ0.0140.00%26/07/2024188.980     
19019美團摩通四七購Ｃ0.0130.00%26/07/2024188.980     
19067美團國君四七購Ａ0.0150.00%26/07/2024188.980     
19148美團法巴四七購Ｅ0.0150.00%26/07/2024188.980     
19177美團法興四七購Ｃ0.0190.00%26/07/2024188.980     
19184美團高盛四七購Ｂ0.0130.00%26/07/2024188.980     
17827美團麥銀四九購Ｂ0.0150.00%25/09/2024189.990     
13939美團法巴四十購Ａ0.021-8.70%03/10/2024190.000     
19533美團花旗四九購Ａ0.022-8.33%25/09/2024190.080     
15165美團摩利四九購Ａ0.020-13.04%25/09/2024190.100     
17311美團摩通四九購Ａ0.024-4.00%25/09/2024190.100     
17333美團瑞銀四九購Ａ0.023-4.17%25/09/2024190.100     
19571美團法興四九購Ａ0.023-4.17%25/09/2024190.100     
19672美團匯豐四九購Ａ0.022-12.00%25/09/2024190.100     
13745美團麥銀四八購Ａ0.0150.00%02/08/2024228.880     
16251美團摩通四七購Ａ0.0100.00%26/07/2024229.080     
16390美團瑞銀四七購Ａ0.0120.00%26/07/2024229.080     
18889美團法興四七購Ｂ0.0100.00%26/07/2024229.080     
13340美團法巴四七購Ａ0.0100.00%03/07/2024230.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 22/05/2024 15:29
  即時報價更新時間為 22/05/2024 15:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

伊朗總統意外身亡，外患更內憂

22/05/2024 13:59

大國博弈

FX MONDAY｜聯儲局或9月開始減息？｜避險情緒下金價短...

20/05/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金