24327 美團匯豐四十沽Ｂ (認沽證)
按盤價 
0.062 -0.001 (-1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.063 | 121.400 | 166,290,000 | 49.896 | 80,630,000 | 0.064 | 82,150,000 | 0.064 |
| 20/05/2024 | 0.061 | 124.000 | 89,420,000 | 51.286 | 44,050,000 | 0.062 | 42,150,000 | 0.061 |
| 17/05/2024 | 0.059 | 125.000 | 184,010,000 | 50.903 | 90,900,000 | 0.056 | 90,810,000 | 0.056 |
| 16/05/2024 | 0.058 | 125.600 | 181,860,000 | 50.857 | 86,270,000 | 0.060 | 88,350,000 | 0.060 |
| 14/05/2024 | 0.065 | 121.900 | 213,330,000 | 50.195 | 105,970,000 | 0.062 | 100,980,000 | 0.061 |
| 13/05/2024 | 0.064 | 122.300 | 316,360,000 | 50.021 | 146,180,000 | 0.070 | 153,340,000 | 0.070 |
| 10/05/2024 | 0.074 | 118.600 | 121,770,000 | 50.115 | 60,760,000 | 0.076 | 57,830,000 | 0.076 |
| 09/05/2024 | 0.077 | 117.900 | 75,900,000 | 50.453 | 31,180,000 | 0.079 | 37,360,000 | 0.079 |
| 08/05/2024 | 0.088 | 113.500 | 318,360,000 | 49.909 | 158,500,000 | 0.084 | 158,630,000 | 0.084 |
| 07/05/2024 | 0.084 | 115.500 | 96,420,000 | 50.431 | 46,250,000 | 0.079 | 46,210,000 | 0.079 |
| 06/05/2024 | 0.075 | 120.300 | 10,630,000 | 51.603 | 7,020,000 | 0.078 | 2,990,000 | 0.078 |
| 03/05/2024 | 0.074 | 119.700 | 302,280,000 | 50.288 | 146,420,000 | 0.078 | 151,090,000 | 0.078 |
| 02/05/2024 | 0.077 | 119.100 | 30,460,000 | 50.735 | 11,580,000 | 0.080 | 16,720,000 | 0.081 |
| 30/04/2024 | 0.102 | 109.500 | 4,620,000 | 49.438 | 2,520,000 | 0.100 | 1,780,000 | 0.101 |
| 29/04/2024 | 0.099 | 111.400 | 41,330,000 | 50.429 | 19,470,000 | 0.091 | 19,060,000 | 0.090 |
| 26/04/2024 | 0.087 | 115.600 | 2,630,000 | 50.219 | 1,700,000 | 0.083 | 320,000 | 0.085 |
| 25/04/2024 | 0.100 | 111.500 | 460,000 | 50.425 | 10,000 | 0.100 | ||
| 24/04/2024 | 0.095 | 113.600 | 18,840,000 | 50.796 | 7,200,000 | 0.103 | 10,130,000 | 0.103 |
| 23/04/2024 | 0.110 | 108.600 | 3,820,000 | 50.529 | 1,770,000 | 0.120 | 2,050,000 | 0.120 |
| 22/04/2024 | 0.144 | 100.600 | 0 | 51.778 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
