• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
23005 平安匯豐四八購Ａ (認購證)
即時 按盤價 跌0.670 -0.060 (-8.219%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     27.33022037平安摩利四七沽Ｂ0.0110.00%09/07/2024
     27.33022090平安花旗四七沽Ａ0.0110.00%09/07/2024
     27.33022095平安摩通四七沽Ｂ0.0100.00%09/07/2024
     27.33022964平安國君四七沽Ｂ0.0180.00%09/07/2024
     27.38021923平安瑞銀四七沽Ａ0.0100.00%16/07/2024
     28.83021830平安摩利四七沽Ａ0.0100.00%26/07/2024
     28.83021938平安國君四七沽Ａ0.0100.00%26/07/2024
     28.83022122平安華泰四七沽Ａ0.0100.00%26/07/2024
     28.88021659平安麥銀四八沽Ａ0.012-7.69%02/08/2024
     29.23023558平安瑞銀四七沽Ｂ0.0100.00%23/07/2024
     29.28021744平安匯豐四七沽Ｂ0.0150.00%30/07/2024
     29.92021693平安摩通四七沽Ａ0.011+10.00%31/07/2024
     29.95024711平安瑞銀四十沽Ａ0.039+11.43%14/10/2024
     29.95024763平安國君四十沽Ａ0.038+2.70%14/10/2024
     29.95024778平安摩通四十沽Ａ0.045+7.14%14/10/2024
     29.95024836平安匯豐四十沽Ａ0.045+9.76%14/10/2024
     29.95024852平安中銀四十沽Ａ0.0360.00%14/10/2024
     29.95024868平安法興四十沽Ａ0.038+2.70%14/10/2024
     29.95024929平安花旗四十沽Ａ0.042+10.53%14/10/2024
     30.00024288平安摩利四十沽Ａ0.048+6.67%21/10/2024
     31.75025082平安星展四甲沽Ａ0.085+6.25%08/11/2024
     31.75025087平安匯豐四甲沽Ａ0.084+3.70%08/11/2024
     31.75025095平安摩利四甲沽Ａ0.085+1.19%08/11/2024
     31.75025134平安瑞銀四甲沽Ａ0.084+7.69%08/11/2024
     31.80024722平安信證四甲沽Ａ0.090+5.88%15/11/2024
     32.88025192平安麥銀五二沽Ａ0.00%04/02/2025
22879平安匯豐四七購Ａ0.980-4.85%22/07/202433.880     
23035平安摩利四七購Ａ0.960-4.95%15/07/202433.930     
23052平安摩通四七購Ｂ0.970-4.90%15/07/202433.930     
     33.98021580平安摩利四六沽Ｂ0.0100.00%05/06/2024
24583平安信證四甲購Ａ0.980-3.92%28/11/202435.000     
24437平安中銀五五購Ａ1.080-3.57%30/05/202536.000     
24374平安法興四十購Ｂ0.810-4.71%31/10/202436.800     
24473平安國君四十購Ａ0.800-5.88%24/10/202436.850     
24484平安匯豐四十購Ａ0.810-4.71%24/10/202436.850     
24507平安摩利四十購Ｂ0.810-4.71%24/10/202436.850     
21773平安摩利四六購Ｃ0.530-8.62%24/06/202437.990     
21753平安花旗四七購Ａ0.610-6.15%23/07/202438.000     
21804平安法巴四十購Ｃ0.660-9.59%03/10/202438.000     
21839平安中銀四八購Ｃ0.690-4.17%30/08/202438.000     
22202平安高盛四六購Ｃ0.580-7.94%28/06/202438.000     
22381平安法巴四七購Ｅ0.540-12.90%02/07/202438.000     
23018平安韓投四十購Ａ0.670-6.94%03/10/202438.000     
22608平安麥銀四八購Ａ0.690-4.17%23/08/202438.030     
22602平安匯豐四六購Ｃ0.570-6.56%24/06/202438.040     
22644平安國君四六購Ｂ0.530-8.62%17/06/202438.040     
22228平安摩通四七購Ａ0.580-7.94%16/07/202438.050     
22244平安瑞銀四七購Ａ0.580-9.38%16/07/202438.050     
22873平安星展四八購Ｃ0.690-5.48%23/08/202438.050     
22909平安摩通四九購Ｂ0.690-6.76%30/09/202438.050     
22942平安瑞銀四九購Ｂ0.680-5.56%30/09/202438.050     
22975平安麥銀四九購Ａ0.700-1.41%25/09/202438.050     
23005平安匯豐四八購Ａ0.680-6.85%23/08/202438.050     
22638平安法興四七購Ａ0.570-8.06%10/07/202438.200     
23715平安摩利四十購Ａ0.660-5.71%09/10/202438.690     
24089平安花旗四十購Ａ0.660-7.04%07/10/202438.740     
22812平安摩利四甲購Ａ0.640-7.25%26/11/202439.990     
24033平安法興四十購Ａ0.560-6.67%02/10/202439.990     
21805平安法巴四乙購Ａ0.00%03/12/202440.000     
23883平安中銀四九購Ａ1.100-5.98%30/09/202440.000     
22884平安瑞銀四甲購Ａ0.660-4.35%26/11/202440.050     
22900平安摩通四甲購Ａ0.660-5.71%26/11/202440.050     
22961平安高盛四甲購Ａ0.670-4.29%26/11/202440.050     
24298平安國君四甲購Ａ0.650-5.80%26/11/202440.050     
24319平安匯豐四甲購Ａ0.670-4.29%26/11/202440.050     
24545平安華泰四甲購Ａ0.650-5.80%26/11/202440.050     
24012平安匯豐四九購Ｄ0.520-5.45%27/09/202441.000     
24134平安摩通四九購Ｃ0.480-7.69%20/09/202441.050     
24156平安瑞銀四九購Ｃ0.520-5.45%20/09/202441.050     
24840平安摩利四九購Ａ0.540-6.90%20/09/202441.050     
21600平安匯豐四六購Ｂ0.300-10.45%27/06/202442.000     
21718平安法巴四七購Ｄ0.290-12.12%03/07/202442.000     
21820平安摩通四六購Ｃ0.243-13.21%20/06/202442.050     
21844平安瑞銀四六購Ｄ0.247-11.79%20/06/202442.050     
21853平安法興四六購Ｄ0.260-16.13%24/06/202442.050     
21990平安星展四六購Ａ0.280-3.45%20/06/202442.050     
22121平安花旗四六購Ｂ0.255-19.05%20/06/202442.050     
21806平安法巴五四購Ａ0.650-4.41%02/04/202543.000     
22928平安摩利五三購Ａ0.630-8.70%26/03/202543.050     
24364平安匯豐五三購Ａ0.680-4.23%26/03/202543.050     
24370平安瑞銀五三購Ａ0.660-4.35%26/03/202543.050     
24418平安摩通五三購Ａ0.670-4.29%26/03/202543.050     
24752平安信證四乙購Ａ0.550-8.33%27/12/202443.180     
23731平安法興四九購Ａ0.375-7.41%30/09/202443.600     
21155平安中銀四六購Ｄ0.168-21.50%11/06/202443.800     
24944平安國君四十購Ｂ0.355-7.79%02/10/202444.950     
21126平安法巴四十購Ｂ0.330-10.81%03/10/202445.000     
23504平安中銀四乙購Ａ0.460-6.12%30/12/202445.000     
21702平安摩通四十購Ａ0.335-8.22%03/10/202445.050     
21731平安瑞銀四十購Ａ0.340-5.56%02/10/202445.050     
21869平安匯豐四九購Ｃ0.335-5.63%25/09/202445.050     
23816平安國君四九購Ａ0.305-4.69%25/09/202445.050     
23983平安華泰四乙購Ａ0.445-8.25%19/12/202445.050     
24010平安瑞銀四乙購Ａ0.450-9.09%19/12/202445.050     
24703平安國君四乙購Ａ0.455-5.21%19/12/202445.050     
24718平安匯豐四乙購Ａ0.470-7.84%19/12/202445.050     
24930平安花旗四十購Ｂ0.350-1.41%03/10/202445.050     
24951平安摩利四乙購Ａ0.425-8.60%10/12/202445.500     
25070平安韓投四乙購Ａ0.435-7.45%03/12/202445.550     
20823平安法巴四七購Ｂ0.128-17.95%03/07/202446.000     
21264平安中銀四五購Ｂ0.044-36.23%31/05/202446.000     
21118平安國君四六購Ａ0.110-17.29%25/06/202446.050     
21139平安摩通四六購Ｂ0.114-17.99%25/06/202446.050     
21143平安瑞銀四六購Ｃ0.106-17.83%25/06/202446.050     
21156平安高盛四六購Ｂ0.104-18.11%25/06/202446.050     
21207平安華泰四六購Ａ0.111-14.62%25/06/202446.050     
21368平安花旗四五購Ａ0.0150.00%24/05/202446.050     
21456平安摩利四五購Ｂ0.0100.00%24/05/202446.050     
21520平安瑞銀四五購Ｂ0.0300.00%24/05/202446.050     
21172平安法興四六購Ｃ0.102-18.40%25/06/202447.000     
21726平安中銀四八購Ｂ0.440-12.00%30/08/202447.000     
24851平安中銀五二購Ｂ0.430-7.53%28/02/202548.000     
21279平安星展四八購Ｂ0.201-9.05%30/08/202449.000     
21458平安摩利四八購Ｂ0.174-12.56%23/08/202449.050     
21519平安瑞銀四八購Ａ0.180-10.45%23/08/202449.050     
21531平安摩通四八購Ｂ0.182-9.90%23/08/202449.050     
25033平安法興四甲購Ａ0.320-7.25%12/11/202449.200     
     49.95012164平安中銀四七沽Ａ0.142+6.77%02/07/2024
     49.95012272平安摩通四六沽Ａ0.144+4.35%25/06/2024
     49.95012278平安瑞銀四六沽Ａ0.148+6.47%25/06/2024
     49.95012284平安國君四六沽Ａ0.158+5.33%25/06/2024
     49.95012315平安花旗四六沽Ａ0.150+4.90%27/06/2024
     49.95012317平安法興四六沽Ａ0.148+5.71%25/06/2024
     49.95012414平安匯豐四七沽Ａ0.146+5.80%03/07/2024
     49.95015475平安摩利四六沽Ａ0.145+5.07%25/06/2024
20713平安中銀四六購Ｃ0.020-31.03%04/06/202450.00011366平安麥銀四七沽Ａ0.155+4.73%03/07/2024
     50.00012345平安高盛四六沽Ａ0.149+4.93%25/06/2024
21100平安麥銀四五購Ａ0.0150.00%28/05/202450.05018735平安星展四七沽Ａ0.160+5.26%10/07/2024
21104平安摩通四六購Ａ0.025-30.56%11/06/202450.050     
21117平安瑞銀四六購Ｂ0.030-36.17%11/06/202450.050     
21090平安法興四六購Ｂ0.053-24.29%28/06/202450.600     
21337平安法巴四七購Ｃ0.050-19.35%03/07/202450.600     
21230平安摩利四六購Ｂ0.034-30.61%24/06/202450.650     
20610平安法巴四十購Ａ0.112-15.15%03/10/202455.000     
23701平安中銀五二購Ａ0.460-11.54%05/02/202555.000     
21103平安摩通四九購Ａ0.121-12.95%30/09/202455.050     
21271平安瑞銀四九購Ａ0.122-9.63%30/09/202455.050     
21330平安匯豐四九購Ｂ0.118-9.23%30/09/202455.050     
19323平安星展五五購Ａ0.057-8.06%22/05/202555.500     
15086平安麥銀五五購Ａ0.074-5.13%29/05/202555.550     
17318平安東亞五五購Ａ0.076-5.00%22/05/202555.550     
17310平安摩通五六購Ａ0.066-9.59%05/06/202555.600     
18280平安法巴五六購Ａ0.066-9.59%03/06/202555.600     
18307平安高盛五五購Ａ0.064-5.88%22/05/202555.600     
18323平安瑞銀五六購Ａ0.068-5.56%05/06/202555.600     
18621平安法興五六購Ａ0.069-5.48%05/06/202555.600     
19257平安花旗五五購Ａ0.067-5.63%22/05/202555.600     
19802平安匯豐五五購Ａ0.070-5.41%22/05/202555.600     
20166平安中銀四六購Ｂ0.0200.00%24/06/202456.000     
20461平安匯豐四六購Ａ0.0100.00%24/06/202456.050     
12416平安匯豐四九購Ａ0.0100.00%03/09/202463.880     
12941平安法巴四九購Ａ0.0150.00%03/09/202463.880     
14226平安摩通四八購Ａ0.0100.00%27/08/202463.930     
14750平安摩利四八購Ａ0.0100.00%27/08/202463.930     
16534平安星展四八購Ａ0.0100.00%27/08/202463.930     
18801平安中銀四八購Ａ0.0100.00%27/08/202463.930     
12946平安法興四六購Ａ0.0100.00%28/06/202465.000     
13332平安法巴四七購Ａ0.0150.00%03/07/202465.000     
13212平安摩利四六購Ａ0.0100.00%21/06/202465.050     
14001平安瑞銀四六購Ａ0.0100.00%21/06/202465.050     
14709平安高盛四六購Ａ0.0100.00%21/06/202465.050     
16705平安花旗四六購Ａ0.0100.00%27/06/202465.050     
25154平安中銀五乙購Ａ0.330-9.59%30/12/202569.990     
18074平安中銀四六購Ａ0.0220.00%28/06/202470.000     
19709平安麥銀四六購Ａ0.0100.00%21/06/202470.050     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 21/05/2024 11:08
  即時報價更新時間為 21/05/2024 11:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

中國綠色能源產能過剩？

17/05/2024 07:37

大國博弈

FX MONDAY｜美國通脹數據前瞻 | 歐元中長線向上機會...

13/05/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金