• 會員
  • 產品服務 / 串流版
  • 設定
22868 比迪國君四七購Ｂ (認購證)
即時 按盤價 跌0.119 -0.023 (-16.197%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽Ａ0.040+11.11%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.037+5.71%20/09/2024
     159.90022482比迪國君四九沽Ａ0.026+8.33%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.044+12.82%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.037+5.71%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.039+11.43%20/09/2024
     159.90022648比迪星展四九沽Ａ0.0290.00%20/09/2024
     159.90023651比迪韓投四九沽Ａ0.038+15.15%20/09/2024
     159.90023667比迪華泰四九沽Ａ0.036+5.88%20/09/2024
     160.00022252比迪匯豐四九沽Ａ0.045+7.14%27/09/2024
     167.90024218比迪信證四十沽Ａ0.079+8.22%18/10/2024
     167.90024714比迪瑞銀四十沽Ａ0.087+8.75%18/10/2024
     167.90024759比迪匯豐四十沽Ａ0.086+7.50%18/10/2024
     168.00023850比迪星展四十沽Ａ0.090+5.88%25/10/2024
     173.90023906比迪瑞銀四八沽Ａ0.063+6.78%27/08/2024
     174.00022402比迪麥銀四九沽Ａ0.070+9.37%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.039+18.18%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.034+6.25%08/07/2024
     181.90023923比迪瑞銀四七沽Ｂ0.037+12.12%08/07/2024
     182.00022735比迪匯豐四七沽Ｂ0.042+16.67%15/07/2024
     184.20024771比迪瑞銀四乙沽Ａ0.108+6.93%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.108+5.88%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.00%20/12/2024
     184.20024847比迪中銀四乙沽Ａ0.125+3.31%30/12/2024
     184.20024880比迪匯豐四乙沽Ｂ0.132+4.76%20/12/2024
     184.30024696比迪法興四乙沽Ａ0.115+6.48%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.059+9.26%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.080+8.11%23/09/2024
     192.30022407比迪中銀四九沽Ａ0.065+1.56%27/09/2024
     192.30022415比迪瑞銀四九沽Ｂ0.078+8.33%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.079+5.33%23/09/2024
     192.30023819比迪國君四九沽Ｂ0.067+6.35%23/09/2024
     192.40022117比迪法興四九沽Ａ0.084+7.69%30/09/2024
     194.90024776比迪瑞銀四甲沽Ａ0.119+8.18%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.115+9.52%28/11/2024
     198.00021013比迪匯豐四乙沽Ａ0.152+5.56%30/12/2024
23302比迪摩利四九購Ｂ0.310-7.46%20/09/2024199.990     
23186比迪匯豐四九購Ｂ0.320-7.25%27/09/2024200.000     
23308比迪法巴四十購Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九購Ｃ0.325-7.14%20/09/2024200.200     
23310比迪瑞銀四九購Ｃ0.320-8.57%20/09/2024200.200     
     211.80018784比迪法興四七沽Ａ0.102+10.87%16/07/2024
     211.80018814比迪瑞銀四七沽Ａ0.094+9.30%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.091+15.19%16/07/2024
     211.80019989比迪麥銀四七沽Ａ0.101+7.45%16/07/2024
     211.80020037比迪國君四七沽Ａ0.104+8.33%16/07/2024
     211.80020652比迪華泰四七沽Ａ0.093+13.41%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.100+12.36%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.090+11.11%16/07/2024
     211.81020014比迪匯豐四七沽Ａ0.098+12.64%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.108+10.20%23/07/2024
23048比迪花旗四七購Ａ0.138-12.66%23/07/2024218.880     
23136比迪中銀四七購Ａ0.139-8.55%30/07/2024218.900     
22531比迪摩利四七購Ａ0.142-13.41%30/07/2024219.000     
22868比迪國君四七購Ｂ0.127-10.56%23/07/2024219.200     
22911比迪摩通四七購Ａ0.149-10.24%23/07/2024219.200     
22939比迪瑞銀四七購Ａ0.142-12.88%23/07/2024219.200     
22963比迪高盛四七購Ａ0.146-10.43%23/07/2024219.200     
21887比迪法巴四十購Ｂ0.208-9.17%03/10/2024220.000     
23157比迪法興四九購Ｂ0.205-7.66%25/09/2024220.200     
23183比迪瑞銀四九購Ｂ0.207-8.41%25/09/2024220.200     
23204比迪摩通四九購Ｂ0.211-9.44%25/09/2024220.200     
24211比迪信證四十購Ａ0.209-9.13%03/10/2024220.200     
22864比迪星展四七購Ａ0.143-10.06%30/07/2024222.000     
23031比迪摩利四七購Ｂ0.119-15.00%23/07/2024222.200     
23045比迪匯豐四七購Ａ0.125-13.79%23/07/2024222.200     
24189比迪中銀五一購Ａ0.209-5.43%02/01/2025237.900     
21543比迪法巴五一購Ａ0.210-7.89%03/01/2025238.000     
23182比迪摩利四乙購Ａ0.199-7.87%24/12/2024238.200     
23184比迪瑞銀四乙購Ａ0.205-7.66%24/12/2024238.200     
23205比迪摩通四乙購Ａ0.214-7.76%24/12/2024238.200     
23367比迪匯豐四乙購Ｂ0.203-8.56%24/12/2024238.200     
23419比迪法興四乙購Ａ0.212-5.78%24/12/2024238.200     
24114比迪高盛四乙購Ａ0.00%24/12/2024238.200     
21500比迪麥銀四十購Ａ0.130-11.56%03/10/2024240.880     
21717比迪法巴四十購Ａ0.135-8.78%03/10/2024240.880     
22054比迪中銀四十購Ａ0.122-5.43%03/10/2024240.980     
22130比迪匯豐四九購Ａ0.121-11.68%25/09/2024241.000     
24079比迪星展四九購Ａ0.133-8.90%25/09/2024241.000     
21899比迪摩通四九購Ａ0.123-10.22%25/09/2024241.080     
22136比迪瑞銀四九購Ａ0.120-11.11%25/09/2024241.080     
22647比迪華泰四九購Ａ0.124-8.82%25/09/2024241.080     
22752比迪國君四九購Ａ0.111-11.20%25/09/2024241.080     
22421比迪摩利四九購Ａ0.109-11.38%16/09/2024242.000     
22595比迪花旗四九購Ａ0.102-13.56%09/09/2024242.200     
22712比迪法興四九購Ａ0.110-8.33%09/09/2024242.200     
22493比迪韓投四乙購Ａ0.166-8.29%18/12/2024248.880     
23162比迪匯豐四乙購Ａ0.157-8.72%11/12/2024249.080     
23799比迪瑞銀四乙購Ｂ0.165-8.33%11/12/2024249.080     
24098比迪摩通四乙購Ｂ0.166-8.79%11/12/2024249.080     
24296比迪國君四乙購Ａ0.165-8.84%11/12/2024249.080     
24458比迪法興四乙購Ｂ0.168-6.67%11/12/2024249.080     
21552比迪法興四六購Ｂ0.023-20.69%25/06/2024249.980     
24948比迪摩利四甲購Ａ0.00%28/11/2024249.990     
19423比迪法巴四七購Ａ0.027-15.63%03/07/2024250.000     
21435比迪高盛四六購Ａ0.020-4.76%25/06/2024250.000     
24957比迪中銀四乙購Ａ0.204-7.27%30/12/2024250.100     
21568比迪匯豐四六購Ｂ0.017-26.09%25/06/2024250.180     
21416比迪國君四七購Ａ0.025-16.67%03/07/2024250.200     
21439比迪摩通四六購Ｂ0.023-20.69%25/06/2024250.200     
21451比迪瑞銀四六購Ｂ0.022-24.14%25/06/2024250.200     
21474比迪花旗四六購Ｂ0.022-18.52%25/06/2024250.200     
21502比迪中銀四六購Ｂ0.032-21.95%26/06/2024250.200     
21765比迪星展四六購Ａ0.019-20.83%25/06/2024250.200     
21404比迪匯豐四五購Ｂ0.0100.00%30/05/2024260.000     
21814比迪法巴五三購Ａ0.186-7.92%04/03/2025260.000     
23064比迪摩通五二購Ａ0.186-6.53%25/02/2025260.200     
23168比迪瑞銀五二購Ａ0.182-8.54%25/02/2025260.200     
23629比迪高盛五二購Ａ0.183-8.04%25/02/2025260.200     
24169比迪匯豐五二購Ａ0.182-6.19%25/02/2025260.200     
21434比迪華泰四七購Ａ0.014-17.65%02/07/2024261.880     
21407比迪星展四五購Ｂ0.0100.00%29/05/2024266.000     
24918比迪信證五二購Ａ0.149-8.02%25/02/2025275.000     
25015比迪國君五二購Ａ0.1510.00%18/02/2025275.200     
25031比迪法興五二購Ａ0.00%18/02/2025275.200     
19353比迪法巴四九購Ａ0.040-13.04%03/09/2024280.000     
21815比迪法巴五七購Ａ0.191-5.91%03/07/2025280.000     
21409比迪法興四八購Ａ0.036-12.20%27/08/2024280.200     
21412比迪麥銀四八購Ａ0.038-15.56%27/08/2024280.200     
21414比迪匯豐四八購Ａ0.035-12.50%27/08/2024280.200     
21418比迪國君四八購Ａ0.033-17.50%27/08/2024280.200     
21423比迪摩利四八購Ａ0.035-14.63%27/08/2024280.200     
21424比迪瑞銀四八購Ａ0.036-14.29%27/08/2024280.200     
21436比迪摩通四八購Ａ0.036-16.28%27/08/2024280.200     
21476比迪花旗四八購Ａ0.037-13.95%27/08/2024280.200     
23456比迪摩通五六購Ａ0.209-5.86%25/06/2025280.200     
23503比迪瑞銀五六購Ａ0.210-7.08%25/06/2025280.200     
23120比迪麥銀五甲購Ａ0.285-6.56%04/11/2025282.110     
20926比迪星展四五購Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六購Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞銀四五購Ａ0.0100.00%24/05/2024288.200     
21262比迪國君四五購Ａ0.0100.00%24/05/2024288.200     
21317比迪匯豐四五購Ａ0.0100.00%24/05/2024288.200     
24949比迪摩利五五購Ａ0.196-6.67%29/05/2025299.990     
24902比迪法巴五十購Ａ0.00%03/10/2025300.000     
12115比迪麥銀四六購Ａ0.0100.00%18/06/2024300.300     
20270比迪匯豐四六購Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞銀四六購Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六購Ａ0.0100.00%11/06/2024300.500     
20501比迪中銀四六購Ａ0.0230.00%11/06/2024300.500     
20928比迪法興四六購Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六購Ａ0.0110.00%11/06/2024300.500     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 13/05/2024 09:39
  即時報價更新時間為 13/05/2024 09:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金