22868 比迪國君四七購Ｂ (認購證)
按盤價 
0.132 -0.010 (-7.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.142 | 223.400 | 50,000 | 11,200,000 | 16.000 | ||||
| 09/05/2024 | 0.156 | 225.800 | 0 | 11,200,000 | 16.000 | ||||
| 08/05/2024 | 0.153 | 223.000 | 1,800,000 | 11,200,000 | 16.000 | 1,800,000 | 0.164 | ||
| 07/05/2024 | 0.174 | 227.400 | 3,000,000 | 13,000,000 | 18.571 | ||||
| 06/05/2024 | 0.170 | 226.000 | 2,350,000 | 13,000,000 | 18.571 | 2,350,000 | 0.171 | ||
| 03/05/2024 | 0.184 | 226.400 | 750,000 | 15,350,000 | 21.929 | 250,000 | 0.203 | ||
| 02/05/2024 | 0.173 | 225.000 | 2,800,000 | 15,100,000 | 21.571 | ||||
| 30/04/2024 | 0.123 | 215.600 | 2,350,000 | 15,100,000 | 21.571 | 750,000 | 0.127 | ||
| 29/04/2024 | 0.132 | 216.400 | 8,250,000 | 15,850,000 | 22.643 | ||||
| 26/04/2024 | 0.115 | 212.800 | 600,000 | 15,850,000 | 22.643 | 300,000 | 0.119 | ||
| 25/04/2024 | 0.078 | 203.800 | 300,000 | 15,550,000 | 22.214 | 200,000 | 0.072 | ||
| 24/04/2024 | 0.068 | 201.200 | 1,300,000 | 15,350,000 | 21.929 | ||||
| 23/04/2024 | 0.056 | 197.500 | 2,650,000 | 15,350,000 | 21.929 | 350,000 | 0.058 | ||
| 22/04/2024 | 0.068 | 200.800 | 100,000 | 15,000,000 | 21.429 | ||||
| 19/04/2024 | 0.071 | 201.200 | 950,000 | 15,000,000 | 21.429 | 750,000 | 0.062 | ||
| 18/04/2024 | 0.091 | 205.400 | 350,000 | 14,250,000 | 20.357 | ||||
| 17/04/2024 | 0.083 | 203.800 | 2,400,000 | 14,250,000 | 20.357 | 1,250,000 | 0.083 | ||
| 16/04/2024 | 0.089 | 205.200 | 350,000 | 15,500,000 | 22.143 | ||||
| 15/04/2024 | 0.105 | 208.200 | 4,650,000 | 15,500,000 | 22.143 | 4,550,000 | 0.107 | ||
| 12/04/2024 | 0.122 | 210.200 | 100,000 | 10,950,000 | 15.643 | 100,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
