22825 京東瑞銀四乙購A (認購證)
即時 按盤價 升0.400 +0.015 (+3.896%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     83.95022204京東摩利四九沽A0.019-24.00%23/09/2024
     83.95022230京東摩通四九沽A0.025-10.71%23/09/2024
     83.95022249京東瑞銀四九沽A0.020-9.09%23/09/2024
     83.95022673京東花旗四九沽A0.021-12.50%23/09/2024
     83.95023872京東高盛四九沽A0.025-7.41%23/09/2024
     83.98023508京東匯豐四九沽A0.019-5.00%23/09/2024
     84.00022104京東法興四九沽A0.023-14.81%30/09/2024
     95.45021341京東法興四六沽A0.0100.00%18/06/2024
     95.50020259京東摩利四六沽A0.0120.00%25/06/2024
     96.13018985京東瑞銀四六沽A0.0140.00%25/06/2024
     96.13019132京東花旗四六沽A0.0100.00%25/06/2024
     96.13019265京東摩通四六沽A0.0150.00%25/06/2024
     96.13019405京東國君四六沽A0.0100.00%25/06/2024
     96.18016961京東麥銀四七沽A0.010-9.09%03/07/2024
     96.18020077京東華泰四六沽A0.0100.00%25/06/2024
23663京東匯豐四甲購A0.710+2.90%29/11/2024105.000     
     107.98025028京東瑞銀四十沽A0.135-6.25%31/10/2024
     107.98025140京東匯豐四十沽A0.00%31/10/2024
     107.98025161京東摩利四十沽A0.00%31/10/2024
     108.08024939京東摩通四甲沽A0.136-9.33%07/11/2024
21360京東花旗四八購A0.214+0.47%01/08/2024117.680     
20558京東摩通四八購A0.222+1.37%08/08/2024117.770     
20662京東瑞銀四八購A0.215+3.86%01/08/2024117.870     
20677京東華泰四八購A0.211+0.48%01/08/2024117.870     
20563京東法興四七購A0.211+0.48%31/07/2024118.000     
20667京東摩利四七購A0.199-0.50%24/07/2024118.100     
20678京東國君四七購A0.197-1.01%24/07/2024118.100     
20896京東高盛四七購A0.210+3.96%24/07/2024118.100     
23010京東麥銀五一購A0.600+1.69%10/01/2025119.900     
23445京東摩利四乙購A0.5600.00%12/12/2024119.990     
22819京東法巴五一購B0.560+1.82%03/01/2025120.000     
22978京東法興四乙購A0.580+1.75%24/12/2024120.100     
23056京東摩通四乙購B0.580+1.75%24/12/2024120.100     
23090京東瑞銀四乙購B0.590+3.51%24/12/2024120.100     
23424京東匯豐四乙購A0.550+1.85%24/12/2024120.100     
23668京東國君四乙購B0.580+1.75%24/12/2024120.100     
20571京東東亞五乙購A0.370+2.78%22/12/2025128.000     
23169京東法興五乙購A0.375+1.35%15/12/2025128.100     
23661京東瑞銀五乙購A0.380+1.33%15/12/2025128.100     
23682京東摩通五乙購A0.380+1.33%15/12/2025128.100     
20591京東花旗四六購C0.203-3.33%25/06/2024129.900     
20615京東中銀四六購A0.199-5.24%27/06/2024129.900     
24145京東摩利五乙購A0.360+1.41%08/12/2025129.990     
20263京東法巴四七購C0.211-7.86%03/07/2024130.000     
22547京東韓投四六購A0.200-2.44%28/06/2024130.000     
20342京東國君四六購A0.187-8.33%25/06/2024130.100     
20622京東麥銀四六購B0.231+4.52%25/06/2024130.100     
20668京東摩利四六購B0.196-6.67%25/06/2024130.100     
20763京東瑞銀四六購B0.207+0.49%25/06/2024130.100     
21211京東摩通四六購B0.216+2.37%25/06/2024130.100     
21302京東法興四六購C0.2040.00%25/06/2024130.100     
22487京東星展四六購A0.230+5.99%25/06/2024130.100     
20401京東華泰四六購A0.067-28.72%06/06/2024138.880     
20537京東摩利四五購A0.036-50.00%30/05/2024138.980     
20560京東高盛四五購A0.036-47.83%30/05/2024138.980     
20593京東摩通四五購A0.062-11.43%30/05/2024138.980     
20598京東瑞銀四五購A0.035-50.00%30/05/2024138.980     
20620京東麥銀四五購A0.035-49.28%30/05/2024138.980     
22098京東法巴五一購A0.390+1.30%03/01/2025140.000     
23447京東匯豐四乙購B0.375+1.35%24/12/2024140.000     
22825京東瑞銀四乙購A0.400+3.90%24/12/2024140.100     
22907京東摩通四乙購A0.4050.00%24/12/2024140.100     
23134京東中銀四乙購A0.370+1.37%30/12/2024140.100     
23330京東國君四乙購A0.400+3.90%24/12/2024140.100     
23743京東韓投四乙購A0.3800.00%24/12/2024140.100     
24708京東摩利四乙購B0.00%16/12/2024141.990     
18279京東法巴四七購B0.038-25.49%03/07/2024150.000     
24753京東信證四甲購A0.300+1.69%15/11/2024150.000     
19865京東麥銀四六購A0.028-26.32%25/06/2024150.100     
19868京東花旗四六購B0.034-10.53%25/06/2024150.100     
20069京東法興四六購B0.036-7.69%25/06/2024150.100     
24871京東花旗四甲購A0.275-3.51%08/11/2024150.100     
24667京東中銀五三購A0.00%31/03/2025158.880     
24906京東法巴五一購C0.00%03/01/2025160.000     
24938京東摩通四甲購A0.182-6.67%07/11/2024166.180     
25009京東匯豐四十購A0.194+1.57%31/10/2024166.280     
25020京東摩利四十購A0.00%31/10/2024166.280     
25027京東瑞銀四十購A0.1860.00%31/10/2024166.280     
25036京東國君四十購A0.187-0.53%31/10/2024166.280     
25054京東華泰四十購A0.179-2.72%31/10/2024166.280     
16718京東法巴四七購A0.017-26.09%03/07/2024168.000     
17750京東摩利四六購A0.0100.00%18/06/2024168.880     
19388京東法興四六購A0.0100.00%11/06/2024168.980     
19430京東摩通四六購A0.0100.00%11/06/2024168.980     
19470京東瑞銀四六購A0.0100.00%11/06/2024168.980     
19561京東花旗四六購A0.0130.00%20/06/2024168.980     
24702京東麥銀五六購A0.00%03/06/2025178.880     
24908京東法巴五六購A0.00%03/06/2025180.000     
19054京東法巴四十購A0.028-17.65%03/10/2024200.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/05/2024 13:56
  即時報價更新時間為 17/05/2024 14:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全