22825 京東瑞銀四乙購Ａ (認購證)
按盤價 
0.410 +0.025 (+6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.385 | 132.400 | 0 | 51.140 | ||||
| 14/05/2024 | 0.360 | 129.100 | 100,000 | 52.203 | 100,000 | 0.380 | ||
| 13/05/2024 | 0.355 | 129.300 | 0 | 51.193 | ||||
| 10/05/2024 | 0.330 | 126.600 | 0 | 51.171 | ||||
| 09/05/2024 | 0.320 | 125.700 | 22,500 | 50.927 | 22,500 | 0.310 | ||
| 08/05/2024 | 0.320 | 124.400 | 0 | 52.434 | ||||
| 07/05/2024 | 0.325 | 124.800 | 0 | 52.422 | ||||
| 06/05/2024 | 0.345 | 127.500 | 0 | 51.376 | ||||
| 03/05/2024 | 0.340 | 127.000 | 0 | 51.023 | ||||
| 02/05/2024 | 0.275 | 120.400 | 0 | 50.804 | ||||
| 30/04/2024 | 0.232 | 114.800 | 0 | 51.460 | ||||
| 29/04/2024 | 0.255 | 118.000 | 0 | 50.732 | ||||
| 26/04/2024 | 0.255 | 117.700 | 2,190,000 | 50.731 | 1,110,000 | 0.237 | 1,080,000 | 0.237 |
| 25/04/2024 | 0.204 | 111.300 | 0 | 50.911 | ||||
| 24/04/2024 | 0.204 | 111.200 | 0 | 50.908 | ||||
| 23/04/2024 | 0.169 | 106.600 | 6,035,000 | 50.554 | 3,035,000 | 0.167 | 2,975,000 | 0.167 |
| 22/04/2024 | 0.131 | 100.500 | 6,002,500 | 50.731 | 2,975,000 | 0.140 | 3,027,500 | 0.140 |
| 19/04/2024 | 0.118 | 97.300 | 5,050,000 | 51.406 | 2,525,000 | 0.116 | 2,525,000 | 0.116 |
| 18/04/2024 | 0.124 | 98.050 | 5,000,000 | 51.606 | 2,500,000 | 0.120 | 2,500,000 | 0.119 |
| 17/04/2024 | 0.128 | 98.750 | 142,500 | 51.476 | 142,500 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
