• 會員
  • 產品服務 / 串流版
  • 設定
22796 匯豐摩通四六購Ｄ (認購證)
即時 按盤價 升0.520 +0.010 (+1.961%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
25734匯豐法興四乙購Ａ0.5700.00%31/12/202439.648     
26007匯豐摩利四乙購Ａ0.5500.00%20/12/202439.697     
26053匯豐麥銀四乙購Ａ0.5700.00%20/12/202439.697     
26113匯豐摩通四乙購Ａ0.5500.00%20/12/202439.697     
26127匯豐瑞銀四乙購Ａ0.5700.00%24/12/202439.697     
26228匯豐高盛四乙購Ａ0.5800.00%20/12/202439.697     
27868匯豐花旗四乙購Ａ0.5600.00%30/12/202439.697     
27882匯豐星展四乙購Ａ0.5600.00%20/12/202439.697     
15813匯豐花旗四六購Ａ0.4350.00%27/06/202446.875     
15347匯豐麥銀四九購Ａ0.4250.00%23/09/202447.129     
13160匯豐法興四九購Ａ0.4250.00%30/09/202447.168     
     49.75624535匯豐瑞銀四甲沽Ａ0.0340.00%15/11/2024
     49.75624623匯豐法興四甲沽Ａ0.036+2.86%20/11/2024
     49.79524509匯豐摩利四甲沽Ａ0.0370.00%21/11/2024
     49.80524230匯豐花旗四甲沽Ａ0.032-8.57%21/11/2024
     50.39122654匯豐摩利四六沽Ｂ0.0130.00%28/06/2024
     50.39122784匯豐瑞銀四六沽Ｂ0.0100.00%28/06/2024
     50.39122835匯豐摩通四六沽Ｂ0.0100.00%28/06/2024
     50.39123114匯豐星展四六沽Ａ0.0200.00%28/06/2024
     50.43922558匯豐法興四七沽Ａ0.0100.00%08/07/2024
     50.94723615匯豐星展四八沽Ａ0.0130.00%30/08/2024
     50.96723599匯豐摩利四八沽Ａ0.0150.00%30/08/2024
     50.99623506匯豐摩通四九沽Ａ0.017-10.53%06/09/2024
     51.22123475匯豐高盛四九沽Ａ0.0250.00%23/09/2024
     51.22123483匯豐瑞銀四九沽Ａ0.018-5.26%23/09/2024
     51.22123670匯豐國君四九沽Ａ0.017+6.25%23/09/2024
     51.27022829匯豐中銀四九沽Ａ0.0210.00%30/09/2024
     52.24624007匯豐法興四九沽Ａ0.025+4.17%25/09/2024
     53.21324165匯豐瑞銀四十沽Ａ0.0310.00%02/10/2024
     53.22324581匯豐信證四十沽Ａ0.0350.00%02/10/2024
     53.26224065匯豐摩通四十沽Ａ0.034-5.56%09/10/2024
     53.54522471匯豐花旗四六沽Ａ0.0100.00%25/06/2024
     53.54522489匯豐摩利四六沽Ａ0.0130.00%25/06/2024
     53.54522505匯豐摩通四六沽Ａ0.0100.00%25/06/2024
     53.54522545匯豐瑞銀四六沽Ａ0.0100.00%25/06/2024
     53.59422335匯豐麥銀四七沽Ａ0.0210.00%03/07/2024
     56.59224791匯豐摩利四甲沽Ｂ0.081-3.57%14/11/2024
     56.59224793匯豐星展四甲沽Ａ0.115-2.54%14/11/2024
     56.59224831匯豐瑞銀四甲沽Ｂ0.0810.00%14/11/2024
     56.59224850匯豐中銀四甲沽Ａ0.078-3.70%14/11/2024
     56.59224856匯豐國君四甲沽Ａ0.090-5.26%14/11/2024
     56.59224869匯豐法興四甲沽Ｂ0.082-4.65%14/11/2024
     56.59224875匯豐摩通四甲沽Ａ0.078-2.50%14/11/2024
     56.64124312匯豐花旗四甲沽Ｂ0.083-5.68%21/11/2024
23501匯豐摩利四八購Ｂ0.8400.00%29/08/202460.537     
22005匯豐法巴四十購Ｂ0.8600.00%03/10/202461.035     
22875匯豐麥銀四九購Ｃ0.8300.00%25/09/202461.084     
22896匯豐高盛四九購Ａ0.8400.00%25/09/202461.084     
23058匯豐摩通四九購Ｂ0.830+2.47%25/09/202461.084     
23567匯豐法興四九購Ｄ0.8200.00%25/09/202461.084     
21148匯豐中銀四六購Ｂ0.7100.00%24/06/202461.523     
21991匯豐摩利四六購Ｂ0.700+2.94%17/06/202461.572     
21263匯豐中銀四六購Ｃ0.5900.00%28/06/202462.500     
23499匯豐星展四八購Ａ0.6800.00%30/08/202462.500     
21183匯豐法興四五購Ａ0.4900.00%29/05/202463.359     
21382匯豐摩利四五購Ａ0.475+1.06%27/05/202463.408     
21528匯豐摩通四五購Ａ0.4750.00%29/05/202463.408     
22267匯豐高盛四五購Ａ0.475-5.00%22/05/202463.408     
20881匯豐星展四六購Ａ0.5200.00%28/06/202463.477     
21035匯豐法巴四七購Ｃ0.560+1.82%03/07/202463.477     
21807匯豐法巴五四購Ａ0.7000.00%02/04/202563.477     
21000匯豐瑞銀四六購Ｂ0.550+1.85%21/06/202463.525     
21867匯豐花旗四六購Ｂ0.5000.00%21/06/202463.525     
22796匯豐摩通四六購Ｄ0.520+1.96%21/06/202463.525     
23033匯豐摩利五三購Ａ0.710+4.41%26/03/202563.525     
22541匯豐摩利四八購Ａ0.5200.00%26/08/202464.453     
22815匯豐花旗四八購Ａ0.495+3.13%23/08/202464.502     
22842匯豐摩通四八購Ａ0.530+3.92%21/08/202464.502     
23185匯豐瑞銀四八購Ａ0.5300.00%26/08/202464.502     
23492匯豐法興四八購Ａ0.4600.00%30/08/202465.430     
22807匯豐摩利四九購Ａ0.450+2.27%25/09/202466.396     
16931匯豐法巴四七購Ａ0.3150.00%03/07/202466.406     
21809匯豐法巴五十購Ａ0.660+1.54%03/10/202566.406     
22720匯豐法巴四十購Ｃ0.475+5.56%03/10/202466.406     
23527匯豐中銀四乙購Ａ0.530+3.92%31/12/202466.406     
19550匯豐麥銀四六購Ａ0.295-1.67%25/06/202466.455     
19737匯豐摩利四六購Ａ0.2800.00%25/06/202466.455     
19775匯豐摩通四六購Ａ0.290+3.57%25/06/202466.455     
19776匯豐瑞銀四六購Ａ0.310+1.64%25/06/202466.455     
20499匯豐中銀四六購Ａ0.270-1.82%25/06/202466.455     
20801匯豐高盛四六購Ａ0.3050.00%25/06/202466.455     
24578匯豐華泰四九購Ｂ0.435+4.82%25/09/202466.455     
24582匯豐信證四九購Ａ0.4650.00%25/09/202466.455     
24668匯豐中銀四九購Ｂ0.4450.00%25/09/202466.455     
22451匯豐韓投四九購Ａ0.395+1.28%27/09/202467.266     
22162匯豐法興四六購Ａ0.2600.00%28/06/202467.285     
22802匯豐瑞銀四九購Ｂ0.405+1.25%20/09/202467.314     
22803匯豐法興四九購Ｃ0.3850.00%20/09/202467.314     
23459匯豐國君四九購Ｂ0.400+1.27%20/09/202467.314     
23468匯豐摩通四九購Ｃ0.380+5.56%20/09/202467.314     
22506匯豐摩通四六購Ｃ0.218+7.39%21/06/202467.334     
22521匯豐瑞銀四六購Ｃ0.242+2.54%21/06/202467.334     
24475匯豐麥銀五二購Ａ0.530+1.92%04/02/202568.242     
21811匯豐法巴四乙購Ａ0.820+2.50%03/12/202468.359     
23569匯豐華泰四甲購Ａ0.760+4.11%26/11/202468.408     
18613匯豐法巴四十購Ａ0.265+1.92%03/10/202470.313     
19551匯豐麥銀四九購Ｂ0.265+1.92%27/09/202470.313     
22405匯豐中銀四九購Ａ0.243+3.85%30/09/202470.313     
20570匯豐東亞四九購Ａ0.3000.00%24/09/202471.094     
20891匯豐花旗四九購Ａ0.186+4.49%16/09/202471.143     
21047匯豐摩通四九購Ａ0.196+7.69%16/09/202471.143     
21075匯豐瑞銀四九購Ａ0.201+0.50%16/09/202471.143     
21107匯豐法興四九購Ｂ0.211+0.96%16/09/202471.143     
21214匯豐國君四九購Ａ0.212+2.42%16/09/202471.143     
21350匯豐星展四九購Ａ0.236+3.51%16/09/202471.143     
23346匯豐高盛四九購Ｂ0.00%16/09/202471.143     
24797匯豐華泰四九購Ｃ0.200+9.89%16/09/202471.143     
24488匯豐中銀五六購Ａ0.3450.00%27/06/202572.266     
18468匯豐麥銀四七購Ａ0.0440.00%03/07/202474.102     
18687匯豐法巴四七購Ｂ0.037+15.62%03/07/202474.102     
20522匯豐摩通四六購Ｂ0.032+14.29%25/06/202474.150     
24377匯豐花旗四十購Ａ0.144+2.86%23/10/202475.078     
24516匯豐瑞銀四十購Ａ0.135+9.76%16/10/202475.127     
24876匯豐摩通四十購Ａ0.145+6.62%16/10/202475.127     
24896匯豐國君四十購Ａ0.142+2.16%16/10/202475.127     
24849匯豐中銀五二購Ａ0.222+0.91%28/02/202578.125     
22686匯豐麥銀五一購Ａ0.2950.00%03/01/202578.984     
23253匯豐韓投四乙購Ａ0.305+1.67%24/12/202478.984     
24693匯豐法巴五一購Ａ0.275+3.77%03/01/202578.984     
24245匯豐摩利四乙購Ｂ0.260+10.17%24/12/202479.033     
22660匯豐韓投八乙購Ａ0.133+0.76%08/12/202886.797     
24878匯豐摩通八乙購Ａ0.128+0.79%01/12/202886.797     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59
  即時報價更新時間為 10/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金