22796 匯豐摩通四六購Ｄ (認購證)
按盤價 
0.520 +0.010 (+1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.510 | 67.700 | 1,604,000 | 6,052,000 | 6.052 | 1,604,000 | 0.516 | ||
| 08/05/2024 | 0.500 | 67.926 | 4,000 | 7,656,000 | 7.656 | ||||
| 07/05/2024 | 0.450 | 67.276 | 1,616,000 | 7,656,000 | 7.656 | 1,596,000 | 0.429 | ||
| 06/05/2024 | 0.410 | 66.776 | 704,000 | 9,252,000 | 9.252 | 704,000 | 0.407 | ||
| 03/05/2024 | 0.430 | 66.926 | 644,000 | 9,956,000 | 9.956 | 644,000 | 0.433 | ||
| 02/05/2024 | 0.425 | 66.826 | 1,196,000 | 10,600,000 | 10.600 | 820,000 | 0.387 | ||
| 30/04/2024 | 0.275 | 64.576 | 5,952,000 | 11,420,000 | 11.420 | 1,212,000 | 0.236 | 2,832,000 | 0.233 |
| 29/04/2024 | 0.199 | 63.126 | 2,044,000 | 9,800,000 | 9.800 | 1,080,000 | 0.190 | 304,000 | 0.188 |
| 26/04/2024 | 0.174 | 62.526 | 7,140,000 | 10,576,000 | 10.576 | 1,804,000 | 0.176 | 4,636,000 | 0.174 |
| 25/04/2024 | 0.167 | 62.326 | 2,880,000 | 7,744,000 | 7.744 | 1,680,000 | 0.157 | 656,000 | 0.162 |
| 24/04/2024 | 0.163 | 62.276 | 2,336,000 | 8,768,000 | 8.768 | 1,132,000 | 0.176 | 176,000 | 0.173 |
| 23/04/2024 | 0.160 | 61.826 | 2,276,000 | 9,724,000 | 9.724 | 772,000 | 0.159 | 988,000 | 0.169 |
| 22/04/2024 | 0.121 | 60.976 | 4,840,000 | 9,508,000 | 9.508 | 3,168,000 | 0.113 | 612,000 | 0.119 |
| 19/04/2024 | 0.074 | 59.426 | 203,776,000 | 12,064,000 | 12.064 | 100,564,000 | 0.069 | 102,972,000 | 0.069 |
| 18/04/2024 | 0.099 | 60.226 | 5,232,000 | 9,656,000 | 9.656 | 3,284,000 | 0.085 | 1,640,000 | 0.085 |
| 17/04/2024 | 0.088 | 59.726 | 7,864,000 | 11,300,000 | 11.300 | 3,064,000 | 0.081 | 4,668,000 | 0.085 |
| 16/04/2024 | 0.095 | 59.976 | 152,584,000 | 9,696,000 | 9.696 | 74,824,000 | 0.110 | 77,560,000 | 0.110 |
| 15/04/2024 | 0.147 | 61.426 | 2,432,000 | 6,960,000 | 6.960 | 1,332,000 | 0.134 | 1,100,000 | 0.135 |
| 12/04/2024 | 0.146 | 61.376 | 6,936,000 | 7,192,000 | 7.192 | 2,852,000 | 0.138 | 3,896,000 | 0.138 |
| 11/04/2024 | 0.192 | 62.426 | 1,704,000 | 6,148,000 | 6.148 | 716,000 | 0.190 | 728,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
