• 會員
  • 產品服務 / 串流版
  • 設定
22506 匯豐摩通四六購Ｃ (認購證)
即時 按盤價 跌0.187 -0.006 (-3.109%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
25734匯豐法興四乙購Ａ0.5400.00%31/12/202440.600     
26007匯豐摩利四乙購Ａ0.5400.00%20/12/202440.650     
26053匯豐麥銀四乙購Ａ0.5500.00%20/12/202440.650     
26113匯豐摩通四乙購Ａ0.5300.00%20/12/202440.650     
26127匯豐瑞銀四乙購Ａ0.5500.00%24/12/202440.650     
26228匯豐高盛四乙購Ａ0.5500.00%20/12/202440.650     
27868匯豐花旗四乙購Ａ0.5500.00%30/12/202440.650     
27882匯豐星展四乙購Ａ0.5500.00%20/12/202440.650     
15813匯豐花旗四六購Ａ0.4100.00%27/06/202448.000     
15347匯豐麥銀四九購Ａ0.4050.00%23/09/202448.260     
13160匯豐法興四九購Ａ0.405+1.25%30/09/202448.300     
     50.95024535匯豐瑞銀四甲沽Ａ0.041-4.65%15/11/2024
     50.95024623匯豐法興四甲沽Ａ0.046+2.22%20/11/2024
     50.99024509匯豐摩利四甲沽Ａ0.042-4.55%21/11/2024
     51.00024230匯豐花旗四甲沽Ａ0.042-4.55%21/11/2024
     51.60022654匯豐摩利四六沽Ｂ0.0130.00%28/06/2024
     51.60022784匯豐瑞銀四六沽Ｂ0.0110.00%28/06/2024
     51.60022835匯豐摩通四六沽Ｂ0.0100.00%28/06/2024
     51.60023114匯豐星展四六沽Ａ0.0200.00%28/06/2024
     51.65022558匯豐法興四七沽Ａ0.0100.00%08/07/2024
     52.17023615匯豐星展四八沽Ａ0.015-11.76%30/08/2024
     52.19023599匯豐摩利四八沽Ａ0.019-9.52%30/08/2024
     52.22023506匯豐摩通四九沽Ａ0.023-4.17%06/09/2024
     52.45023475匯豐高盛四九沽Ａ0.028+3.70%23/09/2024
     52.45023483匯豐瑞銀四九沽Ａ0.024-4.00%23/09/2024
     52.45023670匯豐國君四九沽Ａ0.0220.00%23/09/2024
     52.50022829匯豐中銀四九沽Ａ0.027-3.57%30/09/2024
     53.50024007匯豐法興四九沽Ａ0.033+6.45%25/09/2024
     54.49024165匯豐瑞銀四十沽Ａ0.042-4.55%02/10/2024
     54.50024581匯豐信證四十沽Ａ0.044-2.22%02/10/2024
     54.54024065匯豐摩通四十沽Ａ0.045-4.26%09/10/2024
     54.83022471匯豐花旗四六沽Ａ0.0100.00%25/06/2024
     54.83022489匯豐摩利四六沽Ａ0.0130.00%25/06/2024
     54.83022505匯豐摩通四六沽Ａ0.0100.00%25/06/2024
     54.83022545匯豐瑞銀四六沽Ａ0.0100.00%25/06/2024
     54.88022335匯豐麥銀四七沽Ａ0.0220.00%03/07/2024
     58.00024312匯豐花旗四甲沽Ｂ0.113-3.42%21/11/2024
23501匯豐摩利四八購Ｂ0.7600.00%29/08/202461.990     
22005匯豐法巴四十購Ｂ0.800+3.90%03/10/202462.500     
22875匯豐麥銀四九購Ｃ0.750+2.74%25/09/202462.550     
22896匯豐高盛四九購Ａ0.7700.00%25/09/202462.550     
23058匯豐摩通四九購Ｂ0.7500.00%25/09/202462.550     
23567匯豐法興四九購Ｄ0.750+2.74%25/09/202462.550     
21148匯豐中銀四六購Ｂ0.5800.00%24/06/202463.000     
21991匯豐摩利四六購Ｂ0.590+1.72%17/06/202463.050     
21263匯豐中銀四六購Ｃ0.5100.00%28/06/202464.000     
23499匯豐星展四八購Ａ0.5900.00%30/08/202464.000     
21183匯豐法興四五購Ａ0.3650.00%29/05/202464.880     
21382匯豐摩利四五購Ａ0.3800.00%27/05/202464.930     
21408匯豐瑞銀四五購Ａ0.425+3.66%29/05/202464.930     
21528匯豐摩通四五購Ａ0.3900.00%29/05/202464.930     
22267匯豐高盛四五購Ａ0.375+1.35%22/05/202464.930     
20881匯豐星展四六購Ａ0.4450.00%28/06/202465.000     
21035匯豐法巴四七購Ｃ0.500+6.38%03/07/202465.000     
21807匯豐法巴五四購Ａ0.660+1.54%02/04/202565.000     
21000匯豐瑞銀四六購Ｂ0.465+2.20%21/06/202465.050     
21867匯豐花旗四六購Ｂ0.430+1.18%21/06/202465.050     
22796匯豐摩通四六購Ｄ0.430+1.18%21/06/202465.050     
23033匯豐摩利五三購Ａ0.6300.00%26/03/202565.050     
22541匯豐摩利四八購Ａ0.470+2.17%26/08/202466.000     
22815匯豐花旗四八購Ａ0.455+2.25%23/08/202466.050     
22842匯豐摩通四八購Ａ0.4750.00%21/08/202466.050     
23185匯豐瑞銀四八購Ａ0.510+2.00%26/08/202466.050     
23492匯豐法興四八購Ａ0.405+2.53%30/08/202467.000     
22807匯豐摩利四九購Ａ0.4050.00%25/09/202467.990     
16931匯豐法巴四七購Ａ0.2700.00%03/07/202468.000     
21809匯豐法巴五十購Ａ0.6200.00%03/10/202568.000     
22720匯豐法巴四十購Ｃ0.420+2.44%03/10/202468.000     
23527匯豐中銀四乙購Ａ0.4800.00%31/12/202468.000     
19550匯豐麥銀四六購Ａ0.255+5.81%25/06/202468.050     
19737匯豐摩利四六購Ａ0.247+0.41%25/06/202468.050     
19775匯豐摩通四六購Ａ0.2460.00%25/06/202468.050     
19776匯豐瑞銀四六購Ａ0.260+4.00%25/06/202468.050     
20499匯豐中銀四六購Ａ0.2350.00%25/06/202468.050     
20801匯豐高盛四六購Ａ0.2480.00%25/06/202468.050     
24578匯豐華泰四九購Ｂ0.3900.00%25/09/202468.050     
24582匯豐信證四九購Ａ0.430+1.18%25/09/202468.050     
24668匯豐中銀四九購Ｂ0.415+2.47%25/09/202468.050     
22451匯豐韓投四九購Ａ0.340-1.45%27/09/202468.880     
22162匯豐法興四六購Ａ0.229+2.23%28/06/202468.900     
22802匯豐瑞銀四九購Ｂ0.350+2.94%20/09/202468.930     
22803匯豐法興四九購Ｃ0.340+1.49%20/09/202468.930     
23459匯豐國君四九購Ｂ0.3500.00%20/09/202468.930     
23468匯豐摩通四九購Ｃ0.3400.00%20/09/202468.930     
22506匯豐摩通四六購Ｃ0.187-3.11%21/06/202468.950     
22521匯豐瑞銀四六購Ｃ0.207+1.97%21/06/202468.950     
24475匯豐麥銀五二購Ａ0.4850.00%04/02/202569.880     
17617匯豐法巴四五購Ａ0.0100.00%03/05/202470.000     
21811匯豐法巴四乙購Ａ0.750+1.35%03/12/202470.000     
23569匯豐華泰四甲購Ａ0.7000.00%26/11/202470.050     
18613匯豐法巴四十購Ａ0.245+1.66%03/10/202472.000     
19551匯豐麥銀四九購Ｂ0.246+2.07%27/09/202472.000     
22405匯豐中銀四九購Ａ0.229+2.23%30/09/202472.000     
20570匯豐東亞四九購Ａ0.2650.00%24/09/202472.800     
20891匯豐花旗四九購Ａ0.172-0.58%16/09/202472.850     
21047匯豐摩通四九購Ａ0.179-1.65%16/09/202472.850     
21075匯豐瑞銀四九購Ａ0.187-1.58%16/09/202472.850     
21107匯豐法興四九購Ｂ0.185+1.09%16/09/202472.850     
21214匯豐國君四九購Ａ0.1830.00%16/09/202472.850     
21350匯豐星展四九購Ａ0.2070.00%16/09/202472.850     
23346匯豐高盛四九購Ｂ0.00%16/09/202472.850     
24488匯豐中銀五六購Ａ0.3500.00%27/06/202574.000     
18468匯豐麥銀四七購Ａ0.040+2.56%03/07/202475.880     
18687匯豐法巴四七購Ｂ0.040-9.09%03/07/202475.880     
20522匯豐摩通四六購Ｂ0.036-10.00%25/06/202475.930     
24377匯豐花旗四十購Ａ0.145-2.68%23/10/202476.880     
24516匯豐瑞銀四十購Ａ0.132-0.75%16/10/202476.930     
22686匯豐麥銀五一購Ａ0.270-1.82%03/01/202580.880     
23253匯豐韓投四乙購Ａ0.290+3.57%24/12/202480.880     
24693匯豐法巴五一購Ａ0.2750.00%03/01/202580.880     
24245匯豐摩利四乙購Ｂ0.242-0.41%24/12/202480.930     
22660匯豐韓投八乙購Ａ0.128+0.79%08/12/202888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 03/05/2024 17:59
  即時報價更新時間為 03/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金