22506 匯豐摩通四六購Ｃ (認購證)
按盤價 
0.187 -0.006 (-3.109%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.193 | 69.250 | 25,640,000 | 6,276,000 | 6.276 | 12,612,000 | 0.181 | 10,840,000 | 0.180 |
| 30/04/2024 | 0.103 | 67.000 | 18,032,000 | 8,048,000 | 8.048 | 7,112,000 | 0.079 | 6,092,000 | 0.082 |
| 29/04/2024 | 0.075 | 65.550 | 9,156,000 | 9,068,000 | 9.068 | 3,328,000 | 0.074 | 4,880,000 | 0.071 |
| 26/04/2024 | 0.066 | 64.950 | 190,308,000 | 7,516,000 | 7.516 | 94,624,000 | 0.057 | 91,676,000 | 0.057 |
| 25/04/2024 | 0.057 | 64.750 | 216,808,000 | 10,464,000 | 10.464 | 107,748,000 | 0.053 | 108,624,000 | 0.053 |
| 24/04/2024 | 0.055 | 64.700 | 126,140,000 | 9,588,000 | 9.588 | 59,140,000 | 0.064 | 58,772,000 | 0.064 |
| 23/04/2024 | 0.057 | 64.250 | 72,888,000 | 9,956,000 | 9.956 | 39,340,000 | 0.057 | 33,500,000 | 0.057 |
| 22/04/2024 | 0.041 | 63.400 | 13,100,000 | 15,796,000 | 15.796 | 10,872,000 | 0.041 | 2,000,000 | 0.039 |
| 19/04/2024 | 0.025 | 61.850 | 2,724,000 | 24,668,000 | 24.668 | 1,024,000 | 0.025 | 972,000 | 0.024 |
| 18/04/2024 | 0.033 | 62.650 | 7,764,000 | 24,720,000 | 24.720 | 3,036,000 | 0.030 | 4,688,000 | 0.028 |
| 17/04/2024 | 0.030 | 62.150 | 4,100,000 | 23,068,000 | 23.068 | 1,960,000 | 0.029 | 1,772,000 | 0.029 |
| 16/04/2024 | 0.035 | 62.400 | 101,924,000 | 23,256,000 | 23.256 | 47,828,000 | 0.042 | 53,340,000 | 0.042 |
| 15/04/2024 | 0.055 | 63.850 | 283,064,000 | 17,744,000 | 17.744 | 133,232,000 | 0.046 | 133,808,000 | 0.045 |
| 12/04/2024 | 0.056 | 63.800 | 114,216,000 | 17,168,000 | 17.168 | 53,580,000 | 0.053 | 59,928,000 | 0.053 |
| 11/04/2024 | 0.077 | 64.850 | 111,784,000 | 10,820,000 | 10.820 | 55,096,000 | 0.075 | 55,660,000 | 0.075 |
| 10/04/2024 | 0.072 | 64.800 | 243,620,000 | 10,256,000 | 10.256 | 119,836,000 | 0.062 | 118,164,000 | 0.062 |
| 09/04/2024 | 0.053 | 63.900 | 143,996,000 | 11,928,000 | 11.928 | 65,128,000 | 0.053 | 70,768,000 | 0.053 |
| 08/04/2024 | 0.039 | 63.200 | 2,064,000 | 6,288,000 | 6.288 | 1,820,000 | 0.040 | 220,000 | 0.037 |
| 05/04/2024 | 0.033 | 62.750 | 4,416,000 | 7,888,000 | 7.888 | 3,252,000 | 0.035 | 992,000 | 0.035 |
| 03/04/2024 | 0.022 | 61.400 | 780,000 | 10,148,000 | 10.148 | 780,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
