22227 港交摩通四六沽B (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     140.00024538港交麥銀五一沽A0.031-3.13%03/01/2025
     183.23024660港交匯豐四甲沽B0.00%22/11/2024
     183.23024679港交摩利四甲沽B0.0260.00%22/11/2024
     183.23024684港交瑞銀四甲沽B0.0340.00%22/11/2024
     183.23024691港交花旗四甲沽A0.026-3.70%22/11/2024
     183.33024589港交摩通四甲沽B0.031-6.06%29/11/2024
     189.00024435港交中銀五一沽A0.0360.00%27/01/2025
     214.20025045港交瑞銀四甲沽C0.00%22/11/2024
     214.40024954港交星展四甲沽A0.108-4.42%29/11/2024
     214.80024881港交匯豐四甲沽C0.083-2.35%22/11/2024
     214.95021945港交瑞銀四六沽A0.0100.00%03/06/2024
     214.95021972港交花旗四六沽A0.0100.00%03/06/2024
     214.95021993港交摩利四六沽A0.0100.00%03/06/2024
     214.95022049港交華泰四六沽A0.0100.00%03/06/2024
     214.95022268港交高盛四六沽A0.0100.00%03/06/2024
     214.95022344港交匯豐四六沽A0.0100.00%03/06/2024
     214.95022830港交中銀四六沽A0.0220.00%03/06/2024
     214.95023072港交國君四六沽A0.0100.00%03/06/2024
     215.00024721港交信證四甲沽A0.082-2.38%29/11/2024
     215.15021828港交摩通四六沽A0.0100.00%11/06/2024
     215.20024846港交中銀四甲沽A0.0750.00%29/11/2024
     215.35022679港交麥銀四六沽A0.0100.00%18/06/2024
     218.80022739港交法興四乙沽A0.051-1.92%31/12/2024
     221.80021901港交摩通四乙沽A0.050-1.96%19/12/2024
     221.80022110港交瑞銀四乙沽A0.050-1.96%19/12/2024
     221.80022456港交摩利四乙沽A0.0480.00%19/12/2024
     221.80022649港交星展四乙沽A0.044-4.35%19/12/2024
     221.80023672港交韓投四乙沽A0.049-3.92%19/12/2024
     221.80024664港交國君四乙沽A0.0560.00%19/12/2024
     221.88022371港交花旗四乙沽A0.055-1.79%19/12/2024
     222.00021746港交匯豐四乙沽A0.057+1.79%30/12/2024
24656港交花旗四九購C0.5500.00%09/09/2024233.800     
23023港交摩利四九購D0.520-1.89%09/09/2024233.990     
24432港交匯豐四九購E0.5200.00%09/09/2024234.190     
24459港交摩通四九購E0.5200.00%06/09/2024234.190     
24636港交瑞銀四九購E0.550+1.85%09/09/2024234.190     
24487港交中銀五四購A0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽B0.0100.00%13/06/2024
     240.60022227港交摩通四六沽B0.0100.00%13/06/2024
     240.60022243港交瑞銀四六沽B0.0130.00%13/06/2024
     240.60022437港交高盛四六沽B0.0180.00%13/06/2024
     240.60023493港交匯豐四六沽B0.0100.00%13/06/2024
     240.80022105港交法興四六沽A0.0100.00%20/06/2024
24575港交花旗五六購B0.00%25/06/2025249.80019544港交摩利四甲沽A0.108+0.93%26/11/2024
     249.80019648港交瑞銀四甲沽A0.109-2.68%26/11/2024
     249.80019687港交摩通四甲沽A0.112+1.82%26/11/2024
     249.80021009港交匯豐四甲沽A0.1170.00%26/11/2024
     249.80025097港交中銀四甲沽B0.1620.00%28/11/2024
     249.80025120港交法興四甲沽A0.00%26/11/2024
24561港交摩利五六購A0.5900.00%25/06/2025249.990     
23006港交匯豐四甲購A0.460-1.08%28/11/2024250.00019367港交麥銀四乙沽A0.126-0.79%03/12/2024
24239港交法巴五七購B0.5900.00%03/07/2025250.000     
23716港交摩利四甲購A0.4700.00%21/11/2024250.190     
23325港交摩通四甲購B0.4750.00%21/11/2024250.200     
24191港交中銀四甲購A0.4600.00%28/11/2024250.200     
24641港交國君四甲購A0.480+1.05%21/11/2024250.200     
23749港交瑞銀四甲購B0.4650.00%14/11/2024252.200     
24059港交摩利四甲購B0.4500.00%07/11/2024252.400     
24070港交高盛四甲購A0.4500.00%07/11/2024252.400     
24171港交星展四甲購A0.4650.00%07/11/2024252.400     
24213港交信證四甲購A0.4600.00%07/11/2024252.400     
24424港交法興四甲購A0.4450.00%07/11/2024252.400     
24634港交花旗四甲購A0.4550.00%07/11/2024252.400     
     257.30019702港交摩利四七沽A0.047-2.08%24/07/2024
     257.30019704港交瑞銀四七沽A0.049-5.77%24/07/2024
     257.30019728港交花旗四七沽A0.053-3.64%24/07/2024
     257.30019751港交摩通四七沽A0.0500.00%24/07/2024
     257.30019805港交國君四七沽A0.056-3.45%24/07/2024
     257.30019974港交匯豐四七沽A0.0530.00%24/07/2024
     257.30020415港交高盛四七沽A0.0510.00%24/07/2024
     257.30020496港交華泰四七沽A0.050-3.85%24/07/2024
     257.50019633港交法興四七沽A0.057-3.39%31/07/2024
23042港交法巴五十購A0.5600.00%03/10/2025260.000     
22814港交花旗四六購B0.226-4.24%11/06/2024263.680     
21774港交摩利四六購A0.244+1.67%18/06/2024263.880     
23717港交摩利五九購A0.5200.00%09/09/2025266.990     
21772港交匯豐四六購A0.195+1.04%11/06/2024268.800     
22542港交摩利四六購C0.179-1.65%03/06/2024269.000     
22587港交摩通四六購B0.179+0.56%03/06/2024269.000     
22605港交瑞銀四六購B0.1820.00%03/06/2024269.000     
22636港交高盛四六購B0.183+1.67%03/06/2024269.000     
23704港交中銀四九購A0.2950.00%30/09/2024269.800     
21653港交國君四九購A0.2900.00%30/09/2024270.000     
21885港交法巴四九購B0.3000.00%23/09/2024270.200     
22813港交摩利四九購C0.2850.00%23/09/2024270.200     
22844港交匯豐四九購D0.2850.00%23/09/2024270.200     
22863港交星展四九購A0.2850.00%23/09/2024270.200     
22883港交瑞銀四九購D0.3000.00%23/09/2024270.200     
22922港交法興四九購C0.2950.00%23/09/2024270.200     
22955港交摩通四九購D0.2950.00%23/09/2024270.200     
22972港交華泰四九購A0.2950.00%23/09/2024270.200     
23242港交花旗四九購A0.290+1.75%23/09/2024270.200     
23684港交高盛四九購A0.305+1.67%23/09/2024270.200     
     272.58021231港交摩利四五沽A0.0100.00%23/05/2024
     272.78021037港交匯豐四五沽A0.0430.00%30/05/2024
21876港交摩利四七購B0.1970.00%23/07/2024279.990     
21678港交匯豐四七購C0.1970.00%30/07/2024280.000     
21831港交法巴四八購B0.2100.00%02/08/2024280.000     
21857港交法興四七購B0.194-0.51%23/07/2024280.100     
21860港交摩通四七購C0.191-0.52%23/07/2024280.200     
21866港交花旗四七購B0.193+0.52%23/07/2024280.200     
21884港交法巴四七購B0.1940.00%23/07/2024280.200     
21915港交瑞銀四七購B0.196-0.51%23/07/2024280.200     
21959港交高盛四七購A0.2080.00%23/07/2024280.200     
22170港交星展四七購A0.188+0.53%23/07/2024280.200     
21651港交摩利四九購B0.209-0.48%09/09/2024283.880     
21862港交摩通四九購C0.221-0.45%13/09/2024284.080     
21922港交瑞銀四九購C0.222-0.45%10/09/2024284.080     
23383港交花旗四九購B0.207-0.96%09/09/2024284.080     
24210港交中銀五六購A0.4100.00%27/06/2025287.800     
23770港交東亞五六購A0.3900.00%26/06/2025288.000     
21708港交韓投四九購A0.1940.00%27/09/2024288.880     
21882港交匯豐四九購C0.203-2.40%20/09/2024289.080     
21985港交國君四九購B0.191+0.53%20/09/2024289.080     
22714港交法興四九購B0.2050.00%20/09/2024289.080     
21660港交中銀四七購A0.172-2.27%03/07/2024298.880     
21719港交麥銀四七購A0.218-1.36%03/07/2024298.880     
21913港交摩通四六購A0.1470.00%25/06/2024299.080     
21930港交花旗四六購A0.1660.00%25/06/2024299.080     
21948港交瑞銀四六購A0.161-2.42%25/06/2024299.080     
20822港交匯豐四五購B0.022-8.33%30/05/2024300.000     
20935港交法巴四六購B0.0380.00%04/06/2024300.000     
21715港交法巴五七購A0.3350.00%03/07/2025300.000     
24686港交信證四十購A0.440+1.15%28/10/2024300.000     
20948港交摩通四五購C0.0100.00%23/05/2024300.200     
20963港交高盛四五購B0.0100.00%23/05/2024300.200     
21584港交瑞銀四五購B0.0100.00%23/05/2024300.200     
21610港交法興四五購B0.010-9.09%23/05/2024300.200     
21620港交華泰四五購A0.0100.00%23/05/2024300.200     
23001港交匯豐五六購A0.3450.00%25/06/2025300.200     
23658港交花旗五六購A0.3450.00%25/06/2025300.200     
23685港交高盛五六購A0.3550.00%25/06/2025300.200     
23689港交法興五六購A0.350+1.45%25/06/2025300.200     
23695港交瑞銀五六購A0.3450.00%25/06/2025300.200     
23728港交摩通五六購A0.3550.00%25/06/2025300.200     
24036港交國君五六購A0.3400.00%25/06/2025300.200     
24950港交摩利五六購B0.3350.00%09/06/2025302.000     
22457港交摩利四七購C0.153-1.29%04/07/2024303.880     
22603港交匯豐四六購B0.136-4.23%26/06/2024304.080     
22269港交高盛四六購A0.1420.00%28/06/2024310.000     
22458港交摩利四六購B0.091-2.15%21/06/2024310.200     
23514港交花旗四六購C0.104-1.89%21/06/2024310.200     
20790港交摩利四七購A0.074+1.37%30/07/2024318.000     
21562港交匯豐四七購B0.0680.00%23/07/2024318.180     
20925港交國君四七購A0.0620.00%23/07/2024318.200     
21635港交摩通四七購B0.060-1.64%23/07/2024318.200     
18614港交法巴四九購A0.094-3.09%03/09/2024320.000     
22404港交瑞銀四八購A0.100+9.89%27/08/2024320.200     
21606港交麥銀五二購A0.1820.00%04/02/2025332.880     
22184港交韓投五一購A0.176+0.57%28/01/2025332.880     
22379港交法巴五二購A0.1720.00%04/02/2025332.880     
22790港交匯豐五一購A0.178+0.56%23/01/2025333.000     
22206港交摩利五一購A0.1660.00%23/01/2025333.080     
22439港交摩通五一購A0.1760.00%23/01/2025333.080     
22598港交法興五一購A0.1750.00%23/01/2025333.080     
22606港交瑞銀五一購A0.1710.00%23/01/2025333.080     
22763港交花旗五一購A0.1690.00%23/01/2025333.080     
23817港交國君五一購A0.172-1.71%23/01/2025333.080     
25055港交華泰五一購A0.2060.00%23/01/2025333.080     
20569港交東亞四九購A0.0800.00%30/09/2024338.000     
20994港交法巴四十購B0.0870.00%03/10/2024338.000     
21560港交匯豐四九購B0.0800.00%23/09/2024338.180     
20710港交摩利四九購A0.077-1.28%23/09/2024338.200     
20956港交瑞銀四九購B0.078-2.50%23/09/2024338.200     
20982港交摩通四九購B0.0780.00%23/09/2024338.200     
21609港交法興四九購A0.081+1.25%23/09/2024338.200     
20550港交法巴四乙購A0.120-2.44%03/12/2024340.000     
21632港交摩通四甲購A0.1200.00%26/11/2024340.200     
22118港交瑞銀四甲購A0.119-2.46%26/11/2024340.200     
22533港交中銀五三購A0.146-3.95%28/03/2025349.800     
17901港交法巴四八購A0.035-2.78%02/08/2024350.000     
19245港交法巴四十購A0.0710.00%03/10/2024350.000     
21124港交法巴五四購A0.1590.00%02/04/2025350.000     
20568港交匯豐四七購A0.032-3.03%26/07/2024350.180     
20878港交匯豐四九購A0.068-2.86%25/09/2024350.180     
20388港交花旗四七購A0.0330.00%26/07/2024350.200     
20396港交瑞銀四七購A0.0320.00%26/07/2024350.200     
20408港交摩通四七購A0.0340.00%26/07/2024350.200     
20812港交法興四七購A0.0310.00%26/07/2024350.200     
20814港交摩通四九購A0.0650.00%25/09/2024350.200     
20858港交瑞銀四九購A0.063-4.55%25/09/2024350.200     
21643港交匯豐五三購A0.1670.00%26/03/2025350.200     
21649港交星展五三購A0.1790.00%26/03/2025350.200     
21690港交法興五三購A0.1610.00%26/03/2025350.200     
21701港交摩通五三購A0.1640.00%26/03/2025350.200     
21727港交瑞銀五三購A0.162+0.62%26/03/2025350.200     
21743港交高盛五三購A0.1600.00%26/03/2025350.200     
21767港交花旗五三購A0.159+1.27%26/03/2025350.200     
25085港交摩利五三購A0.1640.00%26/03/2025350.200     
25089港交國君五三購A0.1710.00%26/03/2025350.200     
16715港交法巴四六購A0.0100.00%04/06/2024368.000     
17899港交法巴四甲購A0.0670.00%04/11/2024368.000     
21114港交匯豐四十購A0.066-1.49%28/10/2024368.180     
17459港交法興四五購A0.0100.00%28/05/2024368.200     
18204港交瑞銀四五購A0.0100.00%28/05/2024368.200     
18243港交摩通四五購A0.0140.00%28/05/2024368.200     
18543港交花旗四五購A0.0100.00%28/05/2024368.200     
18941港交匯豐四五購A0.0100.00%28/05/2024368.200     
19119港交中銀四五購B0.0100.00%28/05/2024368.200     
20798港交瑞銀四十購A0.063-3.08%28/10/2024368.200     
20805港交摩通四十購A0.0630.00%28/10/2024368.200     
21366港交花旗四十購A0.063-1.56%28/10/2024368.200     
21380港交國君四十購A0.0670.00%28/10/2024368.200     
23286港交麥銀六一購A0.440+1.15%05/01/2026388.000     
13348港交法巴四七購A0.0100.00%03/07/2024480.000     
12116港交麥銀四六購A0.0100.00%18/06/2024555.550     
22235港交韓投八八購A0.190+1.06%08/08/2028588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/05/2024 09:45
  即時報價更新時間為 16/05/2024 10:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全