22227 港交摩通四六沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.010 | 285.200 | 0 | 47.220 | ||||
| 20/05/2024 | 0.010 | 295.800 | 0 | 53.410 | ||||
| 17/05/2024 | 0.010 | 295.000 | 0 | 49.929 | ||||
| 16/05/2024 | 0.010 | 292.000 | 0 | 47.214 | ||||
| 14/05/2024 | 0.010 | 284.400 | 0 | 40.991 | ||||
| 13/05/2024 | 0.010 | 283.200 | 0 | 39.599 | ||||
| 10/05/2024 | 0.014 | 285.800 | 0 | 42.780 | ||||
| 09/05/2024 | 0.019 | 265.600 | 0 | 31.813 | ||||
| 08/05/2024 | 0.029 | 258.000 | 1,240,000 | 30.049 | 200,000 | 0.029 | 1,040,000 | 0.029 |
| 07/05/2024 | 0.023 | 266.000 | 600,000 | 33.382 | 600,000 | 0.021 | ||
| 06/05/2024 | 0.020 | 269.400 | 3,300,000 | 33.869 | 3,260,000 | 0.020 | 40,000 | 0.021 |
| 03/05/2024 | 0.024 | 268.800 | 610,000 | 34.286 | 120,000 | 0.024 | ||
| 02/05/2024 | 0.031 | 264.800 | 1,180,000 | 34.171 | 460,000 | 0.051 | 370,000 | 0.037 |
| 30/04/2024 | 0.056 | 251.600 | 1,680,000 | 31.191 | 520,000 | 0.055 | 780,000 | 0.051 |
| 29/04/2024 | 0.051 | 255.000 | 2,010,000 | 32.440 | 520,000 | 0.046 | 1,470,000 | 0.045 |
| 26/04/2024 | 0.065 | 250.200 | 3,300,000 | 31.398 | 3,110,000 | 0.061 | 140,000 | 0.071 |
| 25/04/2024 | 0.077 | 246.800 | 8,510,000 | 31.148 | 1,080,000 | 0.074 | 5,170,000 | 0.076 |
| 24/04/2024 | 0.106 | 239.000 | 19,540,000 | 29.687 | 2,680,000 | 0.121 | 6,920,000 | 0.120 |
| 23/04/2024 | 0.159 | 230.800 | 1,160,000 | 32.055 | 530,000 | 0.159 | 630,000 | 0.160 |
| 22/04/2024 | 0.226 | 220.000 | 770,000 | 29.923 | 480,000 | 0.228 | 290,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
