• 會員
  • 產品服務 / 串流版
  • 設定
20935 港交法巴四六購Ｂ (認購證)
即時 按盤價 跌0.023 -0.001 (-4.167%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     140.00024538港交麥銀五一沽Ａ0.0410.00%03/01/2025
     183.23024660港交匯豐四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.046-2.13%22/11/2024
     183.23024684港交瑞銀四甲沽Ｂ0.055-3.51%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.044+2.33%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.047-4.08%29/11/2024
     189.00024435港交中銀五一沽Ａ0.064+6.67%27/01/2025
     214.95021945港交瑞銀四六沽Ａ0.0100.00%03/06/2024
     214.95021972港交花旗四六沽Ａ0.013-7.14%03/06/2024
     214.95021993港交摩利四六沽Ａ0.0100.00%03/06/2024
     214.95022049港交華泰四六沽Ａ0.0100.00%03/06/2024
     214.95022268港交高盛四六沽Ａ0.0170.00%03/06/2024
     214.95022344港交匯豐四六沽Ａ0.0100.00%03/06/2024
     214.95022830港交中銀四六沽Ａ0.0220.00%03/06/2024
     214.95023072港交國君四六沽Ａ0.0100.00%03/06/2024
     215.00024721港交信證四甲沽Ａ0.133+2.31%29/11/2024
     215.15021828港交摩通四六沽Ａ0.0100.00%11/06/2024
     215.35022679港交麥銀四六沽Ａ0.012+9.09%18/06/2024
     218.80022739港交法興四乙沽Ａ0.076+1.33%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.084+1.20%19/12/2024
     221.80022110港交瑞銀四乙沽Ａ0.086+2.38%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.080-2.44%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0770.00%19/12/2024
     221.80023672港交韓投四乙沽Ａ0.083+1.22%19/12/2024
     221.80024664港交國君四乙沽Ａ0.089+1.14%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.085+1.19%19/12/2024
     222.00021746港交匯豐四乙沽Ａ0.085+1.19%30/12/2024
24656港交花旗四九購Ｃ0.4150.00%09/09/2024233.800     
23023港交摩利四九購Ｄ0.405-1.22%09/09/2024233.990     
24432港交匯豐四九購Ｅ0.4050.00%09/09/2024234.190     
24459港交摩通四九購Ｅ0.400-2.44%06/09/2024234.190     
24636港交瑞銀四九購Ｅ0.4150.00%09/09/2024234.190     
24487港交中銀五四購Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.023-4.17%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.0240.00%13/06/2024
     240.60022243港交瑞銀四六沽Ｂ0.0250.00%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.025-3.85%13/06/2024
     240.60023493港交匯豐四六沽Ｂ0.0210.00%13/06/2024
     240.80022105港交法興四六沽Ａ0.031+6.90%20/06/2024
24575港交花旗五六購Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.168+1.20%26/11/2024
     249.80019648港交瑞銀四甲沽Ａ0.171+0.59%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.174+1.16%26/11/2024
     249.80021009港交匯豐四甲沽Ａ0.173+1.76%26/11/2024
24561港交摩利五六購Ａ0.4800.00%25/06/2025249.990     
23006港交匯豐四甲購Ａ0.360-1.37%28/11/2024250.00019367港交麥銀四乙沽Ａ0.183+1.10%03/12/2024
24239港交法巴五七購Ｂ0.495-1.00%03/07/2025250.000     
23716港交摩利四甲購Ａ0.360-2.70%21/11/2024250.190     
23325港交摩通四甲購Ｂ0.370-1.33%21/11/2024250.200     
24191港交中銀四甲購Ａ0.3550.00%28/11/2024250.200     
24641港交國君四甲購Ａ0.3700.00%21/11/2024250.200     
23749港交瑞銀四甲購Ｂ0.355-1.39%14/11/2024252.200     
24059港交摩利四甲購Ｂ0.350+1.45%07/11/2024252.400     
24070港交高盛四甲購Ａ0.3450.00%07/11/2024252.400     
24171港交星展四甲購Ａ0.3500.00%07/11/2024252.400     
24213港交信證四甲購Ａ0.3450.00%07/11/2024252.400     
24424港交法興四甲購Ａ0.3400.00%07/11/2024252.400     
24634港交花旗四甲購Ａ0.350+1.45%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.109+0.93%24/07/2024
     257.30019704港交瑞銀四七沽Ａ0.1120.00%24/07/2024
     257.30019728港交花旗四七沽Ａ0.1130.00%24/07/2024
     257.30019751港交摩通四七沽Ａ0.113+2.73%24/07/2024
     257.30019805港交國君四七沽Ａ0.110-0.90%24/07/2024
     257.30019974港交匯豐四七沽Ａ0.106+1.92%24/07/2024
     257.30020415港交高盛四七沽Ａ0.108+1.89%24/07/2024
     257.30020496港交華泰四七沽Ａ0.1050.00%24/07/2024
     257.50019633港交法興四七沽Ａ0.116+1.75%31/07/2024
23042港交法巴五十購Ａ0.460-1.08%03/10/2025260.000     
22814港交花旗四六購Ｂ0.136-4.23%11/06/2024263.680     
21774港交摩利四六購Ａ0.146-4.58%18/06/2024263.880     
23717港交摩利五九購Ａ0.430-1.15%09/09/2025266.990     
21772港交匯豐四六購Ａ0.115-1.71%11/06/2024268.800     
22542港交摩利四六購Ｃ0.103-3.74%03/06/2024269.000     
22587港交摩通四六購Ｂ0.097-6.73%03/06/2024269.000     
22605港交瑞銀四六購Ｂ0.101-2.88%03/06/2024269.000     
22636港交高盛四六購Ｂ0.098-3.92%03/06/2024269.000     
23704港交中銀四九購Ａ0.2150.00%30/09/2024269.800     
21653港交國君四九購Ａ0.216-0.92%30/09/2024270.000     
21885港交法巴四九購Ｂ0.215-1.83%23/09/2024270.200     
22813港交摩利四九購Ｃ0.213-2.29%23/09/2024270.200     
22844港交匯豐四九購Ｄ0.208-0.95%23/09/2024270.200     
22863港交星展四九購Ａ0.2050.00%23/09/2024270.200     
22883港交瑞銀四九購Ｄ0.215-2.27%23/09/2024270.200     
22922港交法興四九購Ｃ0.207-1.43%23/09/2024270.200     
22955港交摩通四九購Ｄ0.215-2.27%23/09/2024270.200     
22972港交華泰四九購Ａ0.218-2.24%23/09/2024270.200     
23242港交花旗四九購Ａ0.210-1.87%23/09/2024270.200     
23684港交高盛四九購Ａ0.2160.00%23/09/2024270.200     
     272.58021231港交摩利四五沽Ａ0.1040.00%23/05/2024
     272.58021270港交瑞銀四五沽Ａ0.1080.00%23/05/2024
     272.58021308港交摩通四五沽Ａ0.2260.00%23/05/2024
     272.78021037港交匯豐四五沽Ａ0.1320.00%30/05/2024
21876港交摩利四七購Ｂ0.132-2.94%23/07/2024279.990     
21678港交匯豐四七購Ｃ0.1340.00%30/07/2024280.000     
21831港交法巴四八購Ｂ0.143-3.38%02/08/2024280.000     
21857港交法興四七購Ｂ0.124-2.36%23/07/2024280.100     
21860港交摩通四七購Ｃ0.130-2.99%23/07/2024280.200     
21866港交花旗四七購Ｂ0.127-2.31%23/07/2024280.200     
21884港交法巴四七購Ｂ0.133-2.92%23/07/2024280.200     
21915港交瑞銀四七購Ｂ0.132-4.35%23/07/2024280.200     
21959港交高盛四七購Ａ0.136+2.26%23/07/2024280.200     
22170港交星展四七購Ａ0.127-2.31%23/07/2024280.200     
21651港交摩利四九購Ｂ0.149-1.97%09/09/2024283.880     
21862港交摩通四九購Ｃ0.156-3.11%13/09/2024284.080     
21922港交瑞銀四九購Ｃ0.1570.00%10/09/2024284.080     
23383港交花旗四九購Ｂ0.146-2.67%09/09/2024284.080     
24210港交中銀五六購Ａ0.330+1.54%27/06/2025287.800     
23770港交東亞五六購Ａ0.3050.00%26/06/2025288.000     
21708港交韓投四九購Ａ0.157-0.63%27/09/2024288.880     
21882港交匯豐四九購Ｃ0.140-3.45%20/09/2024289.080     
21985港交國君四九購Ｂ0.134-3.60%20/09/2024289.080     
22714港交法興四九購Ｂ0.143-2.72%20/09/2024289.080     
21003港交摩利四五購Ｂ0.0100.00%07/05/2024298.800     
21660港交中銀四七購Ａ0.112-3.45%03/07/2024298.880     
21719港交麥銀四七購Ａ0.176-4.86%03/07/2024298.880     
21913港交摩通四六購Ａ0.094-6.00%25/06/2024299.080     
21930港交花旗四六購Ａ0.107-5.31%25/06/2024299.080     
21948港交瑞銀四六購Ａ0.103-4.63%25/06/2024299.080     
20822港交匯豐四五購Ｂ0.0180.00%30/05/2024300.000     
20935港交法巴四六購Ｂ0.025+4.17%04/06/2024300.000     
21715港交法巴五七購Ａ0.265-3.64%03/07/2025300.000     
24686港交信證四十購Ａ0.3400.00%28/10/2024300.000     
20948港交摩通四五購Ｃ0.0100.00%23/05/2024300.200     
20963港交高盛四五購Ｂ0.0100.00%23/05/2024300.200     
21584港交瑞銀四五購Ｂ0.0100.00%23/05/2024300.200     
21610港交法興四五購Ｂ0.0100.00%23/05/2024300.200     
21620港交華泰四五購Ａ0.010-9.09%23/05/2024300.200     
23001港交匯豐五六購Ａ0.270-1.82%25/06/2025300.200     
23658港交花旗五六購Ａ0.2700.00%25/06/2025300.200     
23685港交高盛五六購Ａ0.2750.00%25/06/2025300.200     
23689港交法興五六購Ａ0.2700.00%25/06/2025300.200     
23695港交瑞銀五六購Ａ0.270-1.82%25/06/2025300.200     
23728港交摩通五六購Ａ0.2700.00%25/06/2025300.200     
24036港交國君五六購Ａ0.2700.00%25/06/2025300.200     
22457港交摩利四七購Ｃ0.100-3.85%04/07/2024303.880     
22603港交匯豐四六購Ｂ0.082-4.65%26/06/2024304.080     
22269港交高盛四六購Ａ0.0800.00%28/06/2024310.000     
22458港交摩利四六購Ｂ0.065-4.41%21/06/2024310.200     
23514港交花旗四六購Ｃ0.068-5.56%21/06/2024310.200     
20790港交摩利四七購Ａ0.050+4.17%30/07/2024318.000     
21562港交匯豐四七購Ｂ0.0400.00%23/07/2024318.180     
20925港交國君四七購Ａ0.0410.00%23/07/2024318.200     
21635港交摩通四七購Ｂ0.040-4.76%23/07/2024318.200     
18614港交法巴四九購Ａ0.068-5.56%03/09/2024320.000     
22404港交瑞銀四八購Ａ0.0640.00%27/08/2024320.200     
21606港交麥銀五二購Ａ0.150-1.96%04/02/2025332.880     
22184港交韓投五一購Ａ0.136-1.45%28/01/2025332.880     
22379港交法巴五二購Ａ0.1330.00%04/02/2025332.880     
22790港交匯豐五一購Ａ0.127-3.79%23/01/2025333.000     
22206港交摩利五一購Ａ0.127-1.55%23/01/2025333.080     
22439港交摩通五一購Ａ0.128-1.54%23/01/2025333.080     
22598港交法興五一購Ａ0.129-1.53%23/01/2025333.080     
22606港交瑞銀五一購Ａ0.129-0.77%23/01/2025333.080     
22763港交花旗五一購Ａ0.123-1.60%23/01/2025333.080     
23817港交國君五一購Ａ0.1410.00%23/01/2025333.080     
20569港交東亞四九購Ａ0.0520.00%30/09/2024338.000     
20994港交法巴四十購Ｂ0.063-1.56%03/10/2024338.000     
21560港交匯豐四九購Ｂ0.059-1.67%23/09/2024338.180     
20710港交摩利四九購Ａ0.0570.00%23/09/2024338.200     
20956港交瑞銀四九購Ｂ0.058-1.69%23/09/2024338.200     
20982港交摩通四九購Ｂ0.057-1.72%23/09/2024338.200     
21609港交法興四九購Ａ0.056-1.75%23/09/2024338.200     
20550港交法巴四乙購Ａ0.092-1.08%03/12/2024340.000     
21632港交摩通四甲購Ａ0.088-3.30%26/11/2024340.200     
22118港交瑞銀四甲購Ａ0.088-1.12%26/11/2024340.200     
22533港交中銀五三購Ａ0.133-2.92%28/03/2025349.800     
17901港交法巴四八購Ａ0.026+4.00%02/08/2024350.000     
19245港交法巴四十購Ａ0.051-1.92%03/10/2024350.000     
21124港交法巴五四購Ａ0.1230.00%02/04/2025350.000     
20568港交匯豐四七購Ａ0.022-12.00%26/07/2024350.180     
20878港交匯豐四九購Ａ0.049-5.77%25/09/2024350.180     
20388港交花旗四七購Ａ0.025-7.41%26/07/2024350.200     
20396港交瑞銀四七購Ａ0.0220.00%26/07/2024350.200     
20408港交摩通四七購Ａ0.0220.00%26/07/2024350.200     
20812港交法興四七購Ａ0.0210.00%26/07/2024350.200     
20814港交摩通四九購Ａ0.049-2.00%25/09/2024350.200     
20858港交瑞銀四九購Ａ0.047-2.08%25/09/2024350.200     
21643港交匯豐五三購Ａ0.129-2.27%26/03/2025350.200     
21649港交星展五三購Ａ0.123-3.15%26/03/2025350.200     
21690港交法興五三購Ａ0.125-0.79%26/03/2025350.200     
21701港交摩通五三購Ａ0.119-3.25%26/03/2025350.200     
21727港交瑞銀五三購Ａ0.1200.00%26/03/2025350.200     
21743港交高盛五三購Ａ0.1220.00%26/03/2025350.200     
21767港交花旗五三購Ａ0.120-2.44%26/03/2025350.200     
16715港交法巴四六購Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲購Ａ0.049-2.00%04/11/2024368.000     
21114港交匯豐四十購Ａ0.0460.00%28/10/2024368.180     
17459港交法興四五購Ａ0.0100.00%28/05/2024368.200     
18204港交瑞銀四五購Ａ0.0100.00%28/05/2024368.200     
18243港交摩通四五購Ａ0.0140.00%28/05/2024368.200     
18543港交花旗四五購Ａ0.0100.00%28/05/2024368.200     
18941港交匯豐四五購Ａ0.0100.00%28/05/2024368.200     
19119港交中銀四五購Ｂ0.0100.00%28/05/2024368.200     
20798港交瑞銀四十購Ａ0.048-2.04%28/10/2024368.200     
20805港交摩通四十購Ａ0.0470.00%28/10/2024368.200     
21366港交花旗四十購Ａ0.044-2.22%28/10/2024368.200     
21380港交國君四十購Ａ0.045-10.00%28/10/2024368.200     
18799港交摩利四五購Ａ0.0100.00%09/05/2024368.880     
23286港交麥銀六一購Ａ0.3450.00%05/01/2026388.000     
13348港交法巴四七購Ａ0.0100.00%03/07/2024480.000     
12116港交麥銀四六購Ａ0.0100.00%18/06/2024555.550     
22235港交韓投八八購Ａ0.154-0.65%08/08/2028588.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 06/05/2024 09:58
  即時報價更新時間為 06/05/2024 10:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金