20935 港交法巴四六購Ｂ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.024 | 268.800 | 9,410,000 | 2,430,000 | 3.471 | 8,900,000 | 0.024 | ||
| 02/05/2024 | 0.020 | 264.800 | 290,000 | 11,330,000 | 16.186 | 100,000 | 0.019 | ||
| 30/04/2024 | 0.015 | 251.600 | 0 | 11,430,000 | 16.329 | ||||
| 29/04/2024 | 0.015 | 255.000 | 6,050,000 | 11,430,000 | 16.329 | 2,360,000 | 0.020 | 3,000,000 | 0.019 |
| 26/04/2024 | 0.010 | 250.200 | 990,000 | 10,790,000 | 15.414 | ||||
| 25/04/2024 | 0.010 | 246.800 | 0 | 10,790,000 | 15.414 | ||||
| 24/04/2024 | 0.010 | 239.000 | 0 | 10,790,000 | 15.414 | ||||
| 23/04/2024 | 0.010 | 230.800 | 0 | 10,790,000 | 15.414 | ||||
| 22/04/2024 | 0.010 | 220.000 | 0 | 10,790,000 | 15.414 | ||||
| 19/04/2024 | 0.010 | 214.600 | 0 | 10,790,000 | 15.414 | ||||
| 18/04/2024 | 0.010 | 218.600 | 0 | 10,790,000 | 15.414 | ||||
| 17/04/2024 | 0.010 | 215.600 | 0 | 10,790,000 | 15.414 | ||||
| 16/04/2024 | 0.010 | 217.600 | 0 | 10,790,000 | 15.414 | ||||
| 15/04/2024 | 0.010 | 224.400 | 0 | 10,790,000 | 15.414 | ||||
| 12/04/2024 | 0.010 | 228.200 | 0 | 10,790,000 | 15.414 | ||||
| 11/04/2024 | 0.010 | 234.000 | 0 | 10,790,000 | 15.414 | ||||
| 10/04/2024 | 0.010 | 234.600 | 0 | 10,790,000 | 15.414 | ||||
| 09/04/2024 | 0.010 | 231.200 | 0 | 10,790,000 | 15.414 | ||||
| 08/04/2024 | 0.010 | 228.200 | 0 | 10,790,000 | 15.414 | ||||
| 05/04/2024 | 0.010 | 226.400 | 0 | 10,790,000 | 15.414 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
