69805 藥明匯豐六三牛Ａ (R 牛證)
按盤價 
0.069 -0.005 (-6.757%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.074 | 14.040 | 0 | 8,570,000 | 21.430 | ||||
| 17/05/2024 | 0.074 | 14.060 | 130,000 | 8,570,000 | 21.430 | 25,000 | 0.078 | 105,000 | 0.077 |
| 16/05/2024 | 0.080 | 14.560 | 100,000 | 8,490,000 | 21.230 | 100,000 | 0.084 | ||
| 14/05/2024 | 0.078 | 14.500 | 380,000 | 8,590,000 | 21.480 | 305,000 | 0.078 | 75,000 | 0.082 |
| 13/05/2024 | 0.074 | 14.140 | 585,000 | 8,820,000 | 22.050 | 80,000 | 0.075 | 505,000 | 0.085 |
| 10/05/2024 | 0.080 | 14.660 | 125,000 | 8,395,000 | 20.990 | 100,000 | 0.078 | 25,000 | 0.078 |
| 09/05/2024 | 0.080 | 14.580 | 6,000,000 | 8,470,000 | 21.180 | 6,000,000 | 0.082 | ||
| 08/05/2024 | 0.074 | 14.120 | 50,000 | 2,470,000 | 6.180 | 50,000 | 0.074 | ||
| 07/05/2024 | 0.078 | 14.420 | 405,000 | 2,520,000 | 6.300 | 405,000 | 0.079 | ||
| 06/05/2024 | 0.082 | 14.860 | 495,000 | 2,925,000 | 7.310 | 280,000 | 0.083 | 215,000 | 0.083 |
| 03/05/2024 | 0.072 | 13.960 | 475,000 | 2,990,000 | 7.480 | 155,000 | 0.075 | 320,000 | 0.073 |
| 02/05/2024 | 0.078 | 14.560 | 580,000 | 2,825,000 | 7.060 | 580,000 | 0.077 | ||
| 30/04/2024 | 0.072 | 13.740 | 70,000 | 3,405,000 | 8.510 | 70,000 | 0.072 | ||
| 29/04/2024 | 0.073 | 13.960 | 165,000 | 3,335,000 | 8.340 | 95,000 | 0.076 | 70,000 | 0.073 |
| 26/04/2024 | 0.068 | 13.480 | 1,290,000 | 3,360,000 | 8.400 | 910,000 | 0.066 | 380,000 | 0.063 |
| 25/04/2024 | 0.061 | 12.740 | 705,000 | 3,890,000 | 9.730 | 655,000 | 0.063 | 50,000 | 0.065 |
| 24/04/2024 | 0.062 | 12.900 | 550,000 | 4,495,000 | 11.240 | 550,000 | 0.061 | ||
| 23/04/2024 | 0.064 | 12.980 | 340,000 | 3,945,000 | 9.860 | 40,000 | 0.066 | 300,000 | 0.064 |
| 22/04/2024 | 0.061 | 12.800 | 375,000 | 3,685,000 | 9.210 | 60,000 | 0.057 | 15,000 | 0.061 |
| 19/04/2024 | 0.060 | 12.620 | 490,000 | 3,730,000 | 9.330 | 490,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
