69584 比迪瑞銀四十牛Ｃ (R 牛證)
按盤價 
0.105 -0.018 (-14.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.123 | 227.000 | 0 | 1,000,000 | 1.000 | ||||
| 17/05/2024 | 0.115 | 222.600 | 0 | 1,000,000 | 1.000 | ||||
| 16/05/2024 | 0.114 | 221.800 | 0 | 1,000,000 | 1.000 | ||||
| 14/05/2024 | 0.116 | 223.000 | 0 | 1,000,000 | 1.000 | ||||
| 13/05/2024 | 0.116 | 222.600 | 0 | 1,000,000 | 1.000 | ||||
| 10/05/2024 | 0.116 | 223.400 | 300,000 | 1,000,000 | 1.000 | 300,000 | 0.114 | ||
| 09/05/2024 | 0.120 | 225.800 | 0 | 1,300,000 | 1.300 | ||||
| 08/05/2024 | 0.117 | 223.000 | 1,275,000 | 1,300,000 | 1.300 | 1,275,000 | 0.118 | ||
| 07/05/2024 | 0.124 | 227.400 | 0 | 2,575,000 | 2.570 | ||||
| 06/05/2024 | 0.122 | 226.000 | 0 | 2,575,000 | 2.570 | ||||
| 03/05/2024 | 0.125 | 226.400 | 225,000 | 2,575,000 | 2.570 | 200,000 | 0.125 | ||
| 02/05/2024 | 0.121 | 225.000 | 8,425,000 | 2,775,000 | 2.770 | 900,000 | 0.122 | 2,475,000 | 0.112 |
| 30/04/2024 | 0.102 | 215.600 | 2,900,000 | 1,200,000 | 1.200 | 1,300,000 | 0.104 | 1,300,000 | 0.105 |
| 29/04/2024 | 0.104 | 216.400 | 9,600,000 | 1,200,000 | 1.200 | 4,350,000 | 0.106 | 2,600,000 | 0.106 |
| 26/04/2024 | 0.097 | 212.800 | 450,000 | 2,950,000 | 2.950 | 400,000 | 0.100 | ||
| 25/04/2024 | 0.078 | 203.800 | 3,375,000 | 2,550,000 | 2.550 | 875,000 | 0.081 | 600,000 | 0.082 |
| 24/04/2024 | 0.071 | 201.200 | 3,925,000 | 2,825,000 | 2.830 | 1,425,000 | 0.070 | 2,025,000 | 0.069 |
| 23/04/2024 | 0.065 | 197.500 | 3,200,000 | 2,225,000 | 2.230 | 1,375,000 | 0.065 | 1,575,000 | 0.064 |
| 22/04/2024 | 0.071 | 200.800 | 2,625,000 | 2,025,000 | 2.020 | 625,000 | 0.073 | 950,000 | 0.071 |
| 19/04/2024 | 0.073 | 201.200 | 9,250,000 | 1,700,000 | 1.700 | 3,850,000 | 0.072 | 3,225,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
