69097 藥明法興六二牛Ａ (R 牛證)
按盤價 
0.065 -0.009 (-12.162%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.074 | 14.040 | 0 | 7,850,000 | 13.083 | ||||
| 17/05/2024 | 0.074 | 14.060 | 150,000 | 7,850,000 | 13.083 | 40,000 | 0.077 | 110,000 | 0.075 |
| 16/05/2024 | 0.078 | 14.560 | 1,475,000 | 7,780,000 | 12.967 | 1,310,000 | 0.079 | 125,000 | 0.079 |
| 14/05/2024 | 0.078 | 14.500 | 610,000 | 8,965,000 | 14.942 | 95,000 | 0.080 | 515,000 | 0.083 |
| 13/05/2024 | 0.075 | 14.140 | 795,000 | 8,545,000 | 14.242 | 55,000 | 0.090 | 730,000 | 0.081 |
| 10/05/2024 | 0.080 | 14.660 | 40,000 | 7,870,000 | 13.117 | 40,000 | 0.080 | ||
| 09/05/2024 | 0.079 | 14.580 | 6,000,000 | 7,830,000 | 13.050 | 6,000,000 | 0.082 | ||
| 08/05/2024 | 0.075 | 14.120 | 0 | 1,830,000 | 3.050 | ||||
| 07/05/2024 | 0.078 | 14.420 | 100,000 | 1,830,000 | 3.050 | 100,000 | 0.079 | ||
| 06/05/2024 | 0.080 | 14.860 | 85,000 | 1,930,000 | 3.217 | 85,000 | 0.080 | ||
| 03/05/2024 | 0.073 | 13.960 | 980,000 | 2,015,000 | 3.358 | 90,000 | 0.072 | 890,000 | 0.070 |
| 02/05/2024 | 0.078 | 14.560 | 50,000 | 1,215,000 | 2.025 | 50,000 | 0.078 | ||
| 30/04/2024 | 0.070 | 13.740 | 5,000 | 1,165,000 | 1.942 | 5,000 | 0.070 | ||
| 29/04/2024 | 0.073 | 13.960 | 160,000 | 1,170,000 | 1.950 | 20,000 | 0.076 | 140,000 | 0.072 |
| 26/04/2024 | 0.067 | 13.480 | 730,000 | 1,050,000 | 1.750 | 550,000 | 0.066 | 180,000 | 0.066 |
| 25/04/2024 | 0.060 | 12.740 | 430,000 | 1,420,000 | 2.367 | 100,000 | 0.064 | 330,000 | 0.062 |
| 24/04/2024 | 0.061 | 12.900 | 105,000 | 1,190,000 | 1.983 | 105,000 | 0.061 | ||
| 23/04/2024 | 0.060 | 12.980 | 0 | 1,085,000 | 1.808 | ||||
| 22/04/2024 | 0.060 | 12.800 | 0 | 1,085,000 | 1.808 | ||||
| 19/04/2024 | 0.060 | 12.620 | 135,000 | 1,085,000 | 1.808 | 135,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
