68305 中移法興四十牛Ｇ (R 牛證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.080 | 73.800 | 0 | 99,685,000 | 99.685 | ||||
| 17/05/2024 | 0.082 | 74.350 | 140,000 | 99,685,000 | 99.685 | 140,000 | 0.082 | ||
| 16/05/2024 | 0.080 | 73.500 | 245,000 | 99,825,000 | 99.825 | 175,000 | 0.079 | ||
| 14/05/2024 | 0.078 | 73.700 | 745,000 | 100,000,000 | 100.000 | ||||
| 13/05/2024 | 0.082 | 73.750 | 1,890,000 | 100,000,000 | 100.000 | ||||
| 10/05/2024 | 0.088 | 74.000 | 85,905,000 | 100,000,000 | 100.000 | 4,680,000 | 0.077 | 75,905,000 | 0.086 |
| 09/05/2024 | 0.047 | 70.600 | 300,000 | 28,775,000 | 28.775 | 40,000 | 0.045 | ||
| 08/05/2024 | 0.047 | 70.100 | 640,000 | 28,815,000 | 28.815 | 475,000 | 0.049 | ||
| 07/05/2024 | 0.046 | 69.800 | 15,145,000 | 28,340,000 | 28.340 | 12,225,000 | 0.046 | ||
| 06/05/2024 | 0.040 | 69.650 | 2,090,000 | 16,115,000 | 16.115 | 220,000 | 0.040 | 1,780,000 | 0.039 |
| 03/05/2024 | 0.042 | 69.650 | 470,000 | 14,555,000 | 14.555 | 150,000 | 0.044 | 100,000 | 0.042 |
| 02/05/2024 | 0.043 | 69.700 | 375,000 | 14,605,000 | 14.605 | 100,000 | 0.044 | 25,000 | 0.043 |
| 30/04/2024 | 0.046 | 69.900 | 4,685,000 | 14,680,000 | 14.680 | 2,130,000 | 0.045 | 1,175,000 | 0.044 |
| 29/04/2024 | 0.043 | 69.650 | 8,145,000 | 15,635,000 | 15.635 | 3,315,000 | 0.050 | 3,465,000 | 0.046 |
| 26/04/2024 | 0.055 | 71.050 | 1,295,000 | 15,485,000 | 15.485 | 370,000 | 0.055 | 360,000 | 0.057 |
| 25/04/2024 | 0.052 | 70.800 | 1,835,000 | 15,495,000 | 15.495 | 70,000 | 0.051 | 1,500,000 | 0.054 |
| 24/04/2024 | 0.050 | 70.450 | 6,725,000 | 14,065,000 | 14.065 | 3,360,000 | 0.050 | 1,955,000 | 0.051 |
| 23/04/2024 | 0.043 | 69.550 | 3,605,000 | 15,470,000 | 15.470 | 125,000 | 0.042 | 2,590,000 | 0.043 |
| 22/04/2024 | 0.045 | 69.750 | 3,935,000 | 13,005,000 | 13.005 | 3,190,000 | 0.045 | 75,000 | 0.045 |
| 19/04/2024 | 0.040 | 69.000 | 2,965,000 | 16,120,000 | 16.120 | 1,990,000 | 0.038 | 735,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
