68303 中移法興五四熊Ｂ (R 熊證)
按盤價 
0.063 -0.003 (-4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.066 | 73.800 | 870,000 | 2,070,000 | 2.070 | 620,000 | 0.064 | 250,000 | 0.065 |
| 17/05/2024 | 0.056 | 74.350 | 1,525,000 | 2,440,000 | 2.440 | 605,000 | 0.061 | 920,000 | 0.058 |
| 16/05/2024 | 0.064 | 73.500 | 1,605,000 | 2,125,000 | 2.125 | 750,000 | 0.064 | 695,000 | 0.064 |
| 14/05/2024 | 0.063 | 73.700 | 3,995,000 | 2,180,000 | 2.180 | 1,765,000 | 0.064 | 2,030,000 | 0.064 |
| 13/05/2024 | 0.064 | 73.750 | 2,990,000 | 1,915,000 | 1.915 | 1,690,000 | 0.056 | 1,070,000 | 0.051 |
| 10/05/2024 | 0.061 | 74.000 | 11,420,000 | 2,535,000 | 2.535 | 5,075,000 | 0.064 | 5,580,000 | 0.068 |
| 09/05/2024 | 0.094 | 70.600 | 550,000 | 2,030,000 | 2.030 | 500,000 | 0.094 | 50,000 | 0.097 |
| 08/05/2024 | 0.099 | 70.100 | 10,000 | 2,480,000 | 2.480 | 5,000 | 0.099 | 5,000 | 0.098 |
| 07/05/2024 | 0.099 | 69.800 | 1,100,000 | 2,480,000 | 2.480 | 550,000 | 0.096 | 550,000 | 0.097 |
| 06/05/2024 | 0.104 | 69.650 | 820,000 | 2,480,000 | 2.480 | 150,000 | 0.107 | 670,000 | 0.108 |
| 03/05/2024 | 0.103 | 69.650 | 380,000 | 1,960,000 | 1.960 | 150,000 | 0.099 | 230,000 | 0.101 |
| 02/05/2024 | 0.101 | 69.700 | 0 | 1,880,000 | 1.880 | ||||
| 30/04/2024 | 0.100 | 69.900 | 2,795,000 | 1,880,000 | 1.880 | 1,485,000 | 0.101 | 1,160,000 | 0.100 |
| 29/04/2024 | 0.104 | 69.650 | 2,485,000 | 2,205,000 | 2.205 | 650,000 | 0.098 | 1,545,000 | 0.101 |
| 26/04/2024 | 0.088 | 71.050 | 1,405,000 | 1,310,000 | 1.310 | 615,000 | 0.085 | 490,000 | 0.088 |
| 25/04/2024 | 0.092 | 70.800 | 1,305,000 | 1,435,000 | 1.435 | 700,000 | 0.090 | 605,000 | 0.092 |
| 24/04/2024 | 0.095 | 70.450 | 150,000 | 1,530,000 | 1.530 | 50,000 | 0.095 | 100,000 | 0.099 |
| 23/04/2024 | 0.104 | 69.550 | 700,000 | 1,480,000 | 1.480 | 350,000 | 0.105 | 250,000 | 0.105 |
| 22/04/2024 | 0.101 | 69.750 | 350,000 | 1,580,000 | 1.580 | 150,000 | 0.101 | 200,000 | 0.101 |
| 19/04/2024 | 0.108 | 69.000 | 200,000 | 1,530,000 | 1.530 | 200,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
