68293 阿里摩通四八牛Ｅ (R 牛證)
按盤價 
0.192 -0.006 (-3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.198 | 84.400 | 840,000 | 30,750,000 | 76.875 | 820,000 | 0.201 | 20,000 | 0.201 |
| 20/05/2024 | 0.208 | 85.350 | 130,000 | 31,550,000 | 78.875 | 70,000 | 0.212 | ||
| 17/05/2024 | 0.213 | 85.700 | 11,110,000 | 31,620,000 | 79.050 | 180,000 | 0.210 | 9,850,000 | 0.205 |
| 16/05/2024 | 0.150 | 79.700 | 6,360,000 | 21,950,000 | 54.875 | 920,000 | 0.154 | 4,310,000 | 0.152 |
| 14/05/2024 | 0.196 | 82.650 | 370,000 | 18,560,000 | 46.400 | 270,000 | 0.197 | ||
| 13/05/2024 | 0.182 | 81.150 | 650,000 | 18,830,000 | 47.075 | 200,000 | 0.177 | 250,000 | 0.184 |
| 10/05/2024 | 0.148 | 77.950 | 400,000 | 18,780,000 | 46.950 | 210,000 | 0.147 | ||
| 09/05/2024 | 0.136 | 76.800 | 360,000 | 18,990,000 | 47.475 | 170,000 | 0.133 | 50,000 | 0.132 |
| 08/05/2024 | 0.130 | 76.150 | 340,000 | 19,110,000 | 47.775 | 20,000 | 0.141 | 20,000 | 0.142 |
| 07/05/2024 | 0.149 | 78.050 | 390,000 | 19,110,000 | 47.775 | 280,000 | 0.148 | 10,000 | 0.149 |
| 06/05/2024 | 0.162 | 79.500 | 3,000,000 | 19,380,000 | 48.450 | 140,000 | 0.161 | 2,350,000 | 0.161 |
| 03/05/2024 | 0.163 | 79.200 | 550,000 | 17,170,000 | 42.925 | 30,000 | 0.165 | 320,000 | 0.172 |
| 02/05/2024 | 0.131 | 76.100 | 28,120,000 | 16,880,000 | 42.200 | 23,120,000 | 0.118 | ||
| 30/04/2024 | 0.120 | 74.350 | 30,000 | 40,000,000 | 100.000 | ||||
| 29/04/2024 | 0.117 | 74.350 | 32,100,000 | 40,000,000 | 100.000 | 2,780,000 | 0.118 | 23,950,000 | 0.117 |
| 26/04/2024 | 0.123 | 75.300 | 3,360,000 | 18,830,000 | 47.075 | 120,000 | 0.115 | 390,000 | 0.125 |
| 25/04/2024 | 0.099 | 73.000 | 9,270,000 | 18,560,000 | 46.400 | 2,040,000 | 0.100 | 3,210,000 | 0.100 |
| 24/04/2024 | 0.095 | 72.500 | 7,460,000 | 17,390,000 | 43.475 | 1,570,000 | 0.094 | 760,000 | 0.084 |
| 23/04/2024 | 0.068 | 69.800 | 4,370,000 | 18,200,000 | 45.500 | 1,900,000 | 0.066 | ||
| 22/04/2024 | 0.051 | 68.450 | 3,270,000 | 16,300,000 | 40.750 | 600,000 | 0.052 | 940,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
