68264 中移匯豐四乙牛Ｃ (R 牛證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.083 | 73.500 | 6,320,000 | ||||||
| 14/05/2024 | 0.083 | 73.700 | 10,930,000 | 4,080,000 | 6.800 | 3,620,000 | 0.085 | 4,680,000 | 0.086 |
| 13/05/2024 | 0.083 | 73.750 | 3,955,000 | 3,020,000 | 5.030 | 1,535,000 | 0.090 | 1,800,000 | 0.089 |
| 10/05/2024 | 0.085 | 74.000 | 4,920,000 | 2,755,000 | 4.590 | 2,580,000 | 0.080 | 1,525,000 | 0.082 |
| 09/05/2024 | 0.053 | 70.600 | 5,300,000 | 3,810,000 | 6.350 | 1,940,000 | 0.050 | 1,700,000 | 0.051 |
| 08/05/2024 | 0.052 | 70.100 | 2,405,000 | 4,050,000 | 6.750 | 305,000 | 0.052 | 2,100,000 | 0.052 |
| 07/05/2024 | 0.049 | 69.800 | 2,890,000 | 2,255,000 | 3.760 | 925,000 | 0.053 | 895,000 | 0.052 |
| 06/05/2024 | 0.046 | 69.650 | 2,610,000 | 2,285,000 | 3.810 | 1,300,000 | 0.045 | 1,310,000 | 0.044 |
| 03/05/2024 | 0.048 | 69.650 | 1,655,000 | 2,275,000 | 3.790 | 1,020,000 | 0.050 | 630,000 | 0.051 |
| 02/05/2024 | 0.048 | 69.700 | 3,515,000 | 2,665,000 | 4.440 | 1,025,000 | 0.050 | 2,490,000 | 0.050 |
| 30/04/2024 | 0.052 | 69.900 | 3,605,000 | 1,200,000 | 2.000 | 2,000,000 | 0.049 | 1,605,000 | 0.048 |
| 29/04/2024 | 0.048 | 69.650 | 6,390,000 | 1,595,000 | 2.660 | 3,210,000 | 0.054 | 3,180,000 | 0.055 |
| 26/04/2024 | 0.061 | 71.050 | 2,280,000 | 1,625,000 | 2.710 | 830,000 | 0.064 | 1,450,000 | 0.060 |
| 25/04/2024 | 0.060 | 70.800 | 150,000 | 1,005,000 | 1.680 | 150,000 | 0.059 | ||
| 24/04/2024 | 0.056 | 70.450 | 950,000 | 1,155,000 | 1.930 | 675,000 | 0.054 | 275,000 | 0.055 |
| 23/04/2024 | 0.048 | 69.550 | 1,800,000 | 1,555,000 | 2.590 | 1,000,000 | 0.049 | 425,000 | 0.048 |
| 22/04/2024 | 0.050 | 69.750 | 2,745,000 | 2,130,000 | 3.550 | 40,000 | 0.050 | 1,800,000 | 0.052 |
| 19/04/2024 | 0.046 | 69.000 | 2,050,000 | 370,000 | 0.620 | 1,225,000 | 0.044 | 825,000 | 0.044 |
| 18/04/2024 | 0.043 | 68.750 | 1,920,000 | 770,000 | 1.280 | 1,660,000 | 0.046 | 250,000 | 0.047 |
| 17/04/2024 | 0.045 | 68.850 | 0 | 2,180,000 | 3.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
