日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/05/2024 | 0.167 | 227.000 | 1,400,000 | 1,850,000 | 1.850 | 500,000 | 0.162 | 875,000 | 0.168 |
17/05/2024 | 0.159 | 222.600 | 500,000 | 1,475,000 | 1.470 | 500,000 | 0.159 | ||
16/05/2024 | 0.154 | 221.800 | 150,000 | 975,000 | 0.970 | 100,000 | 0.151 | 50,000 | 0.150 |
14/05/2024 | 0.159 | 223.000 | 50,000 | 1,025,000 | 1.030 | 50,000 | 0.160 | ||
13/05/2024 | 0.157 | 222.600 | 300,000 | 975,000 | 0.970 | 150,000 | 0.157 | 150,000 | 0.153 |
10/05/2024 | 0.158 | 223.400 | 800,000 | 975,000 | 0.970 | 400,000 | 0.157 | 400,000 | 0.158 |
09/05/2024 | 0.163 | 225.800 | 125,000 | 975,000 | 0.970 | 100,000 | 0.163 | 25,000 | 0.161 |
08/05/2024 | 0.160 | 223.000 | 25,000 | 1,050,000 | 1.050 | 25,000 | 0.160 | ||
07/05/2024 | 0.166 | 227.400 | 0 | 1,025,000 | 1.030 | ||||
06/05/2024 | 0.163 | 226.000 | 100,000 | 1,025,000 | 1.030 | 100,000 | 0.162 | ||
03/05/2024 | 0.167 | 226.400 | 250,000 | 1,125,000 | 1.120 | 150,000 | 0.172 | 100,000 | 0.167 |
02/05/2024 | 0.165 | 225.000 | 650,000 | 1,175,000 | 1.180 | 625,000 | 0.154 | 25,000 | 0.163 |
30/04/2024 | 0.146 | 215.600 | 400,000 | 1,775,000 | 1.770 | 200,000 | 0.149 | ||
29/04/2024 | 0.147 | 216.400 | 1,925,000 | 1,975,000 | 1.980 | 1,000,000 | 0.146 | ||
26/04/2024 | 0.138 | 212.800 | 4,575,000 | 2,975,000 | 2.970 | 1,500,000 | 0.136 | 1,850,000 | 0.140 |
25/04/2024 | 0.120 | 203.800 | 1,350,000 | 2,625,000 | 2.620 | 750,000 | 0.116 | 200,000 | 0.121 |
24/04/2024 | 0.113 | 201.200 | 4,275,000 | 3,175,000 | 3.170 | 900,000 | 0.112 | 1,700,000 | 0.110 |
23/04/2024 | 0.108 | 197.500 | 1,950,000 | 2,375,000 | 2.380 | 625,000 | 0.105 | 1,325,000 | 0.107 |
22/04/2024 | 0.114 | 200.800 | 100,000 | 1,675,000 | 1.680 | 100,000 | 0.114 | ||
19/04/2024 | 0.115 | 201.200 | 50,000 | 1,575,000 | 1.570 | 25,000 | 0.115 | 25,000 | 0.108 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 21/05/2024 13:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰