67759 中企摩通六九牛Ａ (R 牛證)
按盤價 
0.248 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.248 | 6,572.450 | 0 | 600,000 | 0.600 | ||||
| 03/05/2024 | 0.247 | 6,547.290 | 0 | 600,000 | 0.600 | ||||
| 02/05/2024 | 0.237 | 6,437.090 | 0 | 600,000 | 0.600 | ||||
| 30/04/2024 | 0.223 | 6,273.750 | 0 | 600,000 | 0.600 | ||||
| 29/04/2024 | 0.224 | 6,282.860 | 0 | 600,000 | 0.600 | ||||
| 26/04/2024 | 0.224 | 6,269.760 | 0 | 600,000 | 0.600 | ||||
| 25/04/2024 | 0.207 | 6,120.370 | 0 | 600,000 | 0.600 | ||||
| 24/04/2024 | 0.204 | 6,100.220 | 0 | 600,000 | 0.600 | ||||
| 23/04/2024 | 0.191 | 5,954.620 | 70,000 | 600,000 | 0.600 | 70,000 | 0.188 | ||
| 22/04/2024 | 0.181 | 5,831.260 | 70,000 | 670,000 | 0.670 | 70,000 | 0.183 | ||
| 19/04/2024 | 0.172 | 5,746.610 | 110,000 | 740,000 | 0.740 | 30,000 | 0.170 | 80,000 | 0.167 |
| 18/04/2024 | 0.178 | 5,803.860 | 70,000 | 690,000 | 0.690 | 50,000 | 0.179 | 20,000 | 0.177 |
| 17/04/2024 | 0.172 | 5,749.690 | 0 | 720,000 | 0.720 | ||||
| 16/04/2024 | 0.172 | 5,743.780 | 160,000 | 720,000 | 0.720 | 120,000 | 0.174 | 40,000 | 0.174 |
| 15/04/2024 | 0.183 | 5,856.440 | 40,000 | 800,000 | 0.800 | 20,000 | 0.182 | 20,000 | 0.177 |
| 12/04/2024 | 0.186 | 5,879.580 | 2,380,000 | 800,000 | 0.800 | 1,620,000 | 0.188 | 750,000 | 0.188 |
| 11/04/2024 | 0.199 | 6,003.970 | 1,210,000 | 1,670,000 | 1.670 | 40,000 | 0.197 | 1,170,000 | 0.195 |
| 10/04/2024 | 0.198 | 6,016.830 | 120,000 | 540,000 | 0.540 | 90,000 | 0.197 | 30,000 | 0.198 |
| 09/04/2024 | 0.188 | 5,895.320 | 790,000 | 600,000 | 0.600 | 670,000 | 0.192 | 120,000 | 0.188 |
| 08/04/2024 | 0.187 | 5,868.970 | 3,250,000 | 1,150,000 | 1.150 | 2,530,000 | 0.186 | 720,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
