65831 平安匯豐四十牛Ｄ (R 牛證)
按盤價 
0.163 -0.008 (-4.678%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.171 | 44.950 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.175 | 45.450 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.150 | 43.000 | 100,000 | 0 | 0.000 | 100,000 | 0.150 | ||
| 14/05/2024 | 0.124 | 40.150 | 0 | 100,000 | 0.170 | ||||
| 13/05/2024 | 0.133 | 41.100 | 0 | 100,000 | 0.170 | ||||
| 10/05/2024 | 0.133 | 41.250 | 100,000 | 100,000 | 0.170 | 100,000 | 0.133 | ||
| 09/05/2024 | 0.110 | 39.000 | 0 | 200,000 | 0.330 | ||||
| 08/05/2024 | 0.103 | 38.100 | 0 | 200,000 | 0.330 | ||||
| 07/05/2024 | 0.117 | 39.600 | 0 | 200,000 | 0.330 | ||||
| 06/05/2024 | 0.113 | 39.150 | 0 | 200,000 | 0.330 | ||||
| 03/05/2024 | 0.116 | 39.550 | 0 | 200,000 | 0.330 | ||||
| 02/05/2024 | 0.101 | 38.000 | 710,000 | 200,000 | 0.330 | 350,000 | 0.086 | 350,000 | 0.083 |
| 30/04/2024 | 0.081 | 35.950 | 40,000 | 200,000 | 0.330 | 40,000 | 0.081 | ||
| 29/04/2024 | 0.087 | 36.600 | 1,510,000 | 240,000 | 0.400 | 1,470,000 | 0.087 | 40,000 | 0.090 |
| 26/04/2024 | 0.082 | 35.800 | 1,100,000 | 1,670,000 | 2.780 | 600,000 | 0.078 | 500,000 | 0.080 |
| 25/04/2024 | 0.075 | 35.250 | 3,150,000 | 1,770,000 | 2.950 | 1,300,000 | 0.079 | 1,600,000 | 0.077 |
| 24/04/2024 | 0.067 | 34.400 | 1,720,000 | 1,470,000 | 2.450 | 250,000 | 0.062 | 1,170,000 | 0.060 |
| 23/04/2024 | 0.055 | 33.000 | 1,300,000 | 550,000 | 0.920 | 650,000 | 0.054 | 650,000 | 0.050 |
| 22/04/2024 | 0.047 | 32.050 | 2,550,000 | 550,000 | 0.920 | 1,275,000 | 0.050 | 1,275,000 | 0.050 |
| 19/04/2024 | 0.039 | 31.150 | 1,300,000 | 550,000 | 0.920 | 650,000 | 0.039 | 650,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
