65497 百度瑞銀四甲熊Ｃ (R 熊證)
按盤價 
0.131 +0.020 (+18.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.111 | 110.700 | 3,475,000 | 305,000 | 0.760 | 1,515,000 | 0.115 | 1,220,000 | 0.115 |
| 03/05/2024 | 0.113 | 110.000 | 9,525,000 | 600,000 | 1.500 | 5,110,000 | 0.108 | 2,715,000 | 0.117 |
| 02/05/2024 | 0.160 | 105.500 | 3,895,000 | 2,995,000 | 7.490 | 620,000 | 0.175 | 3,125,000 | 0.177 |
| 30/04/2024 | 0.162 | 104.700 | 1,005,000 | 490,000 | 1.230 | 240,000 | 0.156 | 630,000 | 0.159 |
| 29/04/2024 | 0.174 | 103.300 | 90,000 | 100,000 | 0.250 | 90,000 | 0.162 | ||
| 26/04/2024 | 0.200 | 100.900 | 0 | 10,000 | 0.030 | ||||
| 25/04/2024 | 0.228 | 97.900 | 0 | 10,000 | 0.030 | ||||
| 24/04/2024 | 0.229 | 97.900 | 0 | 10,000 | 0.030 | ||||
| 23/04/2024 | 0.242 | 96.350 | 200,000 | 10,000 | 0.030 | 100,000 | 0.245 | 100,000 | 0.243 |
| 22/04/2024 | 0.265 | 93.950 | 0 | 10,000 | 0.030 | ||||
| 19/04/2024 | 0.270 | 92.500 | 0 | 10,000 | 0.030 | ||||
| 18/04/2024 | 0.260 | 93.550 | 20,000 | 10,000 | 0.030 | 20,000 | 0.250 | ||
| 17/04/2024 | 0.265 | 93.100 | 0 | 30,000 | 0.070 | ||||
| 16/04/2024 | 0.255 | 94.150 | 185,000 | 30,000 | 0.070 | 185,000 | 0.255 | ||
| 15/04/2024 | 0.234 | 96.750 | 0 | 215,000 | 0.540 | ||||
| 12/04/2024 | 0.224 | 97.550 | 0 | 215,000 | 0.540 | ||||
| 11/04/2024 | 0.195 | 100.800 | 0 | 215,000 | 0.540 | ||||
| 10/04/2024 | 0.185 | 102.000 | 85,000 | 215,000 | 0.540 | 75,000 | 0.185 | 10,000 | 0.182 |
| 09/04/2024 | 0.202 | 100.100 | 60,000 | 280,000 | 0.700 | 60,000 | 0.200 | ||
| 08/04/2024 | 0.174 | 103.500 | 65,000 | 340,000 | 0.850 | 65,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
