63454 中移匯豐四十牛Ｈ (R 牛證)
按盤價 
0.160 +0.004 (+2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.156 | 73.800 | 1,950,000 | 350,000 | 0.350 | 975,000 | 0.156 | 975,000 | 0.158 |
| 17/05/2024 | 0.163 | 74.350 | 3,900,000 | 350,000 | 0.350 | 1,950,000 | 0.158 | 1,950,000 | 0.158 |
| 16/05/2024 | 0.157 | 73.500 | 4,300,000 | 350,000 | 0.350 | 2,150,000 | 0.156 | 2,150,000 | 0.155 |
| 14/05/2024 | 0.158 | 73.700 | 2,700,000 | 350,000 | 0.350 | 1,350,000 | 0.157 | 1,350,000 | 0.160 |
| 13/05/2024 | 0.159 | 73.750 | 2,450,000 | 350,000 | 0.350 | 1,225,000 | 0.163 | 1,225,000 | 0.165 |
| 10/05/2024 | 0.159 | 74.000 | 3,320,000 | 350,000 | 0.350 | 1,660,000 | 0.150 | 1,660,000 | 0.148 |
| 09/05/2024 | 0.126 | 70.600 | 0 | 350,000 | 0.350 | ||||
| 08/05/2024 | 0.123 | 70.100 | 0 | 350,000 | 0.350 | ||||
| 07/05/2024 | 0.120 | 69.800 | 2,220,000 | 350,000 | 0.350 | 1,120,000 | 0.123 | 1,100,000 | 0.123 |
| 06/05/2024 | 0.117 | 69.650 | 1,350,000 | 370,000 | 0.370 | 655,000 | 0.114 | 675,000 | 0.114 |
| 03/05/2024 | 0.120 | 69.650 | 1,950,000 | 350,000 | 0.350 | 975,000 | 0.122 | 975,000 | 0.124 |
| 02/05/2024 | 0.119 | 69.700 | 0 | 350,000 | 0.350 | ||||
| 30/04/2024 | 0.121 | 69.900 | 1,100,000 | 350,000 | 0.350 | 550,000 | 0.120 | 550,000 | 0.118 |
| 29/04/2024 | 0.117 | 69.650 | 2,185,000 | 350,000 | 0.350 | 1,135,000 | 0.121 | 1,050,000 | 0.123 |
| 26/04/2024 | 0.134 | 71.050 | 1,350,000 | 435,000 | 0.440 | 675,000 | 0.135 | 675,000 | 0.131 |
| 25/04/2024 | 0.128 | 70.800 | 0 | 435,000 | 0.440 | ||||
| 24/04/2024 | 0.125 | 70.450 | 600,000 | 435,000 | 0.440 | 300,000 | 0.125 | 300,000 | 0.125 |
| 23/04/2024 | 0.116 | 69.550 | 1,300,000 | 435,000 | 0.440 | 650,000 | 0.117 | 650,000 | 0.120 |
| 22/04/2024 | 0.120 | 69.750 | 750,000 | 435,000 | 0.440 | 375,000 | 0.121 | 375,000 | 0.121 |
| 19/04/2024 | 0.114 | 69.000 | 2,605,000 | 435,000 | 0.440 | 1,305,000 | 0.110 | 1,300,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
