62625 藥明法興四乙熊Ｂ (R 熊證)
按盤價 
0.220 +0.007 (+3.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.213 | 14.040 | 0 | 3,435,000 | 5.725 | ||||
| 17/05/2024 | 0.212 | 14.060 | 0 | 3,435,000 | 5.725 | ||||
| 16/05/2024 | 0.212 | 14.560 | 0 | 3,435,000 | 5.725 | ||||
| 14/05/2024 | 0.212 | 14.500 | 0 | 3,435,000 | 5.725 | ||||
| 13/05/2024 | 0.212 | 14.140 | 0 | 3,435,000 | 5.725 | ||||
| 10/05/2024 | 0.212 | 14.660 | 0 | 3,435,000 | 5.725 | ||||
| 09/05/2024 | 0.212 | 14.580 | 0 | 3,435,000 | 5.725 | ||||
| 08/05/2024 | 0.212 | 14.120 | 0 | 3,435,000 | 5.725 | ||||
| 07/05/2024 | 0.212 | 14.420 | 0 | 3,435,000 | 5.725 | ||||
| 06/05/2024 | 0.212 | 14.860 | 0 | 3,435,000 | 5.725 | ||||
| 03/05/2024 | 0.214 | 13.960 | 0 | 3,435,000 | 5.725 | ||||
| 02/05/2024 | 0.214 | 14.560 | 0 | 3,435,000 | 5.725 | ||||
| 30/04/2024 | 0.214 | 13.740 | 0 | 3,435,000 | 5.725 | ||||
| 29/04/2024 | 0.212 | 13.960 | 60,000 | 3,435,000 | 5.725 | 60,000 | 0.210 | ||
| 26/04/2024 | 0.225 | 13.480 | 0 | 3,495,000 | 5.825 | ||||
| 25/04/2024 | 0.225 | 12.740 | 0 | 3,495,000 | 5.825 | ||||
| 24/04/2024 | 0.225 | 12.900 | 0 | 3,495,000 | 5.825 | ||||
| 23/04/2024 | 0.225 | 12.980 | 0 | 3,495,000 | 5.825 | ||||
| 22/04/2024 | 0.225 | 12.800 | 0 | 3,495,000 | 5.825 | ||||
| 19/04/2024 | 0.225 | 12.620 | 0 | 3,495,000 | 5.825 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
