61866 平安匯豐五十牛Ｃ (R 牛證)
按盤價 
0.161 -0.007 (-4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.168 | 44.950 | 3,205,000 | 45,305,000 | 75.510 | 100,000 | 0.171 | ||
| 17/05/2024 | 0.172 | 45.450 | 525,000 | 45,405,000 | 75.680 | ||||
| 16/05/2024 | 0.147 | 43.000 | 5,285,000 | 45,405,000 | 75.680 | 4,305,000 | 0.145 | ||
| 14/05/2024 | 0.121 | 40.150 | 90,000 | 41,100,000 | 68.500 | 50,000 | 0.120 | ||
| 13/05/2024 | 0.130 | 41.100 | 0 | 41,150,000 | 68.580 | ||||
| 10/05/2024 | 0.130 | 41.250 | 515,000 | 41,150,000 | 68.580 | ||||
| 09/05/2024 | 0.111 | 39.000 | 75,000 | 41,150,000 | 68.580 | ||||
| 08/05/2024 | 0.101 | 38.100 | 150,000 | 41,150,000 | 68.580 | ||||
| 07/05/2024 | 0.116 | 39.600 | 175,000 | 41,150,000 | 68.580 | ||||
| 06/05/2024 | 0.110 | 39.150 | 725,000 | 41,150,000 | 68.580 | 500,000 | 0.109 | ||
| 03/05/2024 | 0.114 | 39.550 | 3,045,000 | 41,650,000 | 69.420 | 50,000 | 0.106 | ||
| 02/05/2024 | 0.099 | 38.000 | 3,345,000 | 41,700,000 | 69.500 | 25,000 | 0.085 | ||
| 30/04/2024 | 0.082 | 35.950 | 1,365,000 | 41,725,000 | 69.540 | 1,050,000 | 0.079 | ||
| 29/04/2024 | 0.088 | 36.600 | 2,460,000 | 42,775,000 | 71.290 | 370,000 | 0.090 | ||
| 26/04/2024 | 0.080 | 35.800 | 2,250,000 | 43,145,000 | 71.910 | ||||
| 25/04/2024 | 0.076 | 35.250 | 6,295,000 | 43,145,000 | 71.910 | 3,775,000 | 0.078 | 100,000 | 0.076 |
| 24/04/2024 | 0.067 | 34.400 | 2,655,000 | 46,820,000 | 78.030 | ||||
| 23/04/2024 | 0.056 | 33.000 | 1,420,000 | 46,820,000 | 78.030 | 400,000 | 0.054 | ||
| 22/04/2024 | 0.050 | 32.050 | 1,670,000 | 47,220,000 | 78.700 | 540,000 | 0.051 | 160,000 | 0.052 |
| 19/04/2024 | 0.041 | 31.150 | 410,000 | 47,600,000 | 79.330 | 200,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
