61264 美團法巴四甲牛Ｖ (R 牛證)
按盤價 
0.600 -0.030 (-4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.630 | 120.300 | 0 | 5,730,000 | 3.820 | ||||
| 03/05/2024 | 0.630 | 119.700 | 50,000 | 5,730,000 | 3.820 | 50,000 | 0.630 | ||
| 02/05/2024 | 0.620 | 119.100 | 50,000 | 5,780,000 | 3.853 | ||||
| 30/04/2024 | 0.550 | 109.500 | 0 | 5,780,000 | 3.853 | ||||
| 29/04/2024 | 0.550 | 111.400 | 70,000 | 5,780,000 | 3.853 | 30,000 | 0.550 | ||
| 26/04/2024 | 0.590 | 115.600 | 0 | 5,810,000 | 3.873 | ||||
| 25/04/2024 | 0.560 | 111.500 | 0 | 5,810,000 | 3.873 | ||||
| 24/04/2024 | 0.560 | 113.600 | 350,000 | 5,810,000 | 3.873 | 20,000 | 0.550 | 330,000 | 0.550 |
| 23/04/2024 | 0.520 | 108.600 | 2,810,000 | 5,500,000 | 3.667 | 1,310,000 | 0.500 | 1,500,000 | 0.500 |
| 22/04/2024 | 0.455 | 100.600 | 16,690,000 | 5,310,000 | 3.540 | 5,420,000 | 0.449 | 10,030,000 | 0.448 |
| 19/04/2024 | 0.395 | 95.300 | 14,690,000 | 700,000 | 0.467 | 5,450,000 | 0.383 | 5,490,000 | 0.386 |
| 18/04/2024 | 0.425 | 97.750 | 46,580,000 | 660,000 | 0.440 | 24,050,000 | 0.413 | 20,730,000 | 0.410 |
| 17/04/2024 | 0.415 | 97.550 | 63,640,000 | 3,980,000 | 2.653 | 29,260,000 | 0.425 | 29,730,000 | 0.426 |
| 16/04/2024 | 0.430 | 98.700 | 49,310,000 | 3,510,000 | 2.340 | 23,680,000 | 0.439 | 23,720,000 | 0.438 |
| 15/04/2024 | 0.465 | 101.600 | 67,440,000 | 3,470,000 | 2.313 | 30,080,000 | 0.454 | 31,460,000 | 0.454 |
| 12/04/2024 | 0.470 | 102.100 | 31,110,000 | 2,090,000 | 1.393 | 14,090,000 | 0.481 | 13,460,000 | 0.482 |
| 11/04/2024 | 0.495 | 104.500 | 59,930,000 | 2,720,000 | 1.813 | 27,660,000 | 0.485 | 27,770,000 | 0.483 |
| 10/04/2024 | 0.480 | 103.800 | 51,780,000 | 2,610,000 | 1.740 | 22,670,000 | 0.473 | 22,890,000 | 0.472 |
| 09/04/2024 | 0.445 | 99.700 | 107,920,000 | 2,390,000 | 1.593 | 51,840,000 | 0.451 | 51,880,000 | 0.451 |
| 08/04/2024 | 0.440 | 99.400 | 31,430,000 | 2,350,000 | 1.567 | 15,490,000 | 0.437 | 13,910,000 | 0.435 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 16:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
