60923 比迪匯豐五乙熊Ａ (R 熊證)
按盤價 
0.064 +0.016 (+33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.048 | 227.000 | 775,000 | 3,700,000 | 9.250 | 50,000 | 0.045 | 525,000 | 0.051 |
| 17/05/2024 | 0.055 | 222.600 | 3,300,000 | 3,225,000 | 8.060 | 2,350,000 | 0.054 | 400,000 | 0.054 |
| 16/05/2024 | 0.057 | 221.800 | 7,100,000 | 5,175,000 | 12.940 | 500,000 | 0.062 | 3,300,000 | 0.064 |
| 14/05/2024 | 0.055 | 223.000 | 1,100,000 | 2,375,000 | 5.940 | 350,000 | 0.052 | 525,000 | 0.053 |
| 13/05/2024 | 0.057 | 222.600 | 2,425,000 | 2,200,000 | 5.500 | 900,000 | 0.060 | 375,000 | 0.062 |
| 10/05/2024 | 0.054 | 223.400 | 3,675,000 | 2,725,000 | 6.810 | 750,000 | 0.055 | 950,000 | 0.056 |
| 09/05/2024 | 0.051 | 225.800 | 2,325,000 | 2,525,000 | 6.310 | 1,250,000 | 0.050 | 25,000 | 0.051 |
| 08/05/2024 | 0.054 | 223.000 | 2,575,000 | 3,750,000 | 9.380 | 475,000 | 0.050 | 250,000 | 0.052 |
| 07/05/2024 | 0.047 | 227.400 | 1,225,000 | 3,975,000 | 9.940 | 275,000 | 0.048 | 725,000 | 0.046 |
| 06/05/2024 | 0.049 | 226.000 | 3,025,000 | 3,525,000 | 8.810 | 1,850,000 | 0.050 | 775,000 | 0.050 |
| 03/05/2024 | 0.047 | 226.400 | 5,975,000 | 4,600,000 | 11.500 | 1,950,000 | 0.044 | 850,000 | 0.046 |
| 02/05/2024 | 0.051 | 225.000 | 7,175,000 | 5,700,000 | 14.250 | 1,875,000 | 0.051 | 4,725,000 | 0.052 |
| 30/04/2024 | 0.067 | 215.600 | 11,000,000 | 2,850,000 | 7.130 | 4,725,000 | 0.065 | 4,875,000 | 0.064 |
| 29/04/2024 | 0.066 | 216.400 | 4,325,000 | 2,700,000 | 6.750 | 1,550,000 | 0.063 | 2,250,000 | 0.064 |
| 26/04/2024 | 0.072 | 212.800 | 4,550,000 | 2,000,000 | 5.000 | 1,750,000 | 0.078 | 2,800,000 | 0.076 |
| 25/04/2024 | 0.088 | 203.800 | 800,000 | 950,000 | 2.380 | 400,000 | 0.086 | 400,000 | 0.089 |
| 24/04/2024 | 0.095 | 201.200 | 250,000 | 950,000 | 2.380 | 250,000 | 0.101 | ||
| 23/04/2024 | 0.100 | 197.500 | 775,000 | 700,000 | 1.750 | 625,000 | 0.100 | 150,000 | 0.100 |
| 22/04/2024 | 0.093 | 200.800 | 25,000 | 1,175,000 | 2.940 | 25,000 | 0.093 | ||
| 19/04/2024 | 0.091 | 201.200 | 775,000 | 1,200,000 | 3.000 | 450,000 | 0.093 | 325,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
