60305 比迪摩利四乙熊Ａ (R 熊證)
按盤價 
0.083 -0.003 (-3.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.086 | 217.000 | 1,400,000 | 1,325,000 | 2.208 | 500,000 | 0.083 | 400,000 | 0.084 |
| 20/05/2024 | 0.067 | 227.000 | 500,000 | 1,425,000 | 2.375 | 125,000 | 0.066 | 250,000 | 0.065 |
| 17/05/2024 | 0.075 | 222.600 | 175,000 | 1,300,000 | 2.167 | 125,000 | 0.074 | 50,000 | 0.073 |
| 16/05/2024 | 0.079 | 221.800 | 1,325,000 | 1,375,000 | 2.292 | 875,000 | 0.081 | 450,000 | 0.080 |
| 14/05/2024 | 0.074 | 223.000 | 800,000 | 1,800,000 | 3.000 | 50,000 | 0.074 | 600,000 | 0.073 |
| 13/05/2024 | 0.077 | 222.600 | 500,000 | 1,250,000 | 2.083 | 500,000 | 0.080 | ||
| 10/05/2024 | 0.074 | 223.400 | 1,000,000 | 750,000 | 1.250 | 1,000,000 | 0.076 | ||
| 09/05/2024 | 0.071 | 225.800 | 0 | 1,750,000 | 2.917 | ||||
| 08/05/2024 | 0.072 | 223.000 | 0 | 1,750,000 | 2.917 | ||||
| 07/05/2024 | 0.066 | 227.400 | 100,000 | 1,750,000 | 2.917 | ||||
| 06/05/2024 | 0.070 | 226.000 | 100,000 | 1,750,000 | 2.917 | ||||
| 03/05/2024 | 0.066 | 226.400 | 450,000 | 1,750,000 | 2.917 | 100,000 | 0.066 | 100,000 | 0.064 |
| 02/05/2024 | 0.070 | 225.000 | 250,000 | 1,750,000 | 2.917 | ||||
| 30/04/2024 | 0.086 | 215.600 | 0 | 1,750,000 | 2.917 | ||||
| 29/04/2024 | 0.086 | 216.400 | 800,000 | 1,750,000 | 2.917 | 400,000 | 0.084 | ||
| 26/04/2024 | 0.094 | 212.800 | 0 | 1,350,000 | 2.250 | ||||
| 25/04/2024 | 0.112 | 203.800 | 0 | 1,350,000 | 2.250 | ||||
| 24/04/2024 | 0.118 | 201.200 | 0 | 1,350,000 | 2.250 | ||||
| 23/04/2024 | 0.121 | 197.500 | 0 | 1,350,000 | 2.250 | ||||
| 22/04/2024 | 0.116 | 200.800 | 0 | 1,350,000 | 2.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
