59909 中移瑞銀四十牛Ｎ (R 牛證)
按盤價 
0.110 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.110 | 73.500 | 700,000 | ||||||
| 14/05/2024 | 0.109 | 73.700 | 1,360,000 | 3,630,000 | 3.630 | 910,000 | 0.109 | 200,000 | 0.112 |
| 13/05/2024 | 0.108 | 73.750 | 1,390,000 | 4,340,000 | 4.340 | 400,000 | 0.119 | 435,000 | 0.117 |
| 10/05/2024 | 0.110 | 74.000 | 8,960,000 | 4,305,000 | 4.300 | 4,770,000 | 0.101 | 555,000 | 0.108 |
| 09/05/2024 | 0.075 | 70.600 | 590,000 | 8,520,000 | 8.520 | 95,000 | 0.076 | 25,000 | 0.075 |
| 08/05/2024 | 0.073 | 70.100 | 815,000 | 8,590,000 | 8.590 | 360,000 | 0.075 | 50,000 | 0.073 |
| 07/05/2024 | 0.071 | 69.800 | 3,480,000 | 8,900,000 | 8.900 | 1,150,000 | 0.072 | 510,000 | 0.072 |
| 06/05/2024 | 0.069 | 69.650 | 1,655,000 | 9,540,000 | 9.540 | 100,000 | 0.066 | 985,000 | 0.065 |
| 03/05/2024 | 0.068 | 69.650 | 1,575,000 | 8,655,000 | 8.650 | 485,000 | 0.069 | 865,000 | 0.072 |
| 02/05/2024 | 0.069 | 69.700 | 450,000 | 8,275,000 | 8.280 | 30,000 | 0.070 | 220,000 | 0.070 |
| 30/04/2024 | 0.072 | 69.900 | 4,450,000 | 8,085,000 | 8.090 | 1,420,000 | 0.071 | 2,165,000 | 0.070 |
| 29/04/2024 | 0.069 | 69.650 | 11,865,000 | 7,340,000 | 7.340 | 1,170,000 | 0.076 | 4,575,000 | 0.074 |
| 26/04/2024 | 0.083 | 71.050 | 4,315,000 | 3,935,000 | 3.940 | 1,695,000 | 0.084 | 1,315,000 | 0.083 |
| 25/04/2024 | 0.081 | 70.800 | 865,000 | 4,315,000 | 4.320 | 865,000 | 0.080 | ||
| 24/04/2024 | 0.076 | 70.450 | 1,795,000 | 5,180,000 | 5.180 | 1,070,000 | 0.076 | 350,000 | 0.075 |
| 23/04/2024 | 0.068 | 69.550 | 1,425,000 | 5,900,000 | 5.900 | 580,000 | 0.067 | 115,000 | 0.067 |
| 22/04/2024 | 0.070 | 69.750 | 2,885,000 | 6,365,000 | 6.370 | 1,870,000 | 0.070 | 10,000 | 0.068 |
| 19/04/2024 | 0.066 | 69.000 | 2,695,000 | 8,225,000 | 8.220 | 1,415,000 | 0.062 | 150,000 | 0.061 |
| 18/04/2024 | 0.062 | 68.750 | 4,150,000 | 9,490,000 | 9.490 | 2,675,000 | 0.066 | 430,000 | 0.067 |
| 17/04/2024 | 0.065 | 68.850 | 6,330,000 | 11,735,000 | 11.730 | 3,060,000 | 0.062 | 1,065,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
