59555 阿里瑞銀四乙熊Ａ (R 熊證)
按盤價 
0.044 +0.012 (+37.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.032 | 79.500 | 180,000 | 260,000 | 0.650 | 50,000 | 0.031 | 130,000 | 0.033 |
| 03/05/2024 | 0.030 | 79.200 | 4,660,000 | 180,000 | 0.450 | 2,300,000 | 0.024 | 840,000 | 0.031 |
| 02/05/2024 | 0.061 | 76.100 | 3,860,000 | 1,640,000 | 4.100 | 1,680,000 | 0.061 | 1,470,000 | 0.059 |
| 30/04/2024 | 0.077 | 74.350 | 4,050,000 | 1,850,000 | 4.620 | 1,820,000 | 0.077 | 1,620,000 | 0.075 |
| 29/04/2024 | 0.077 | 74.350 | 5,740,000 | 2,050,000 | 5.120 | 2,340,000 | 0.075 | 1,500,000 | 0.072 |
| 26/04/2024 | 0.068 | 75.300 | 3,970,000 | 2,890,000 | 7.220 | 680,000 | 0.073 | 2,200,000 | 0.070 |
| 25/04/2024 | 0.088 | 73.000 | 2,430,000 | 1,370,000 | 3.430 | 740,000 | 0.081 | 1,200,000 | 0.084 |
| 24/04/2024 | 0.092 | 72.500 | 790,000 | 910,000 | 2.270 | 50,000 | 0.092 | 730,000 | 0.095 |
| 23/04/2024 | 0.116 | 69.800 | 110,000 | 230,000 | 0.570 | 100,000 | 0.115 | 10,000 | 0.118 |
| 22/04/2024 | 0.131 | 68.450 | 0 | 320,000 | 0.800 | ||||
| 19/04/2024 | 0.144 | 66.700 | 0 | 320,000 | 0.800 | ||||
| 18/04/2024 | 0.133 | 67.900 | 730,000 | 320,000 | 0.800 | 730,000 | 0.133 | ||
| 17/04/2024 | 0.134 | 68.000 | 70,000 | 1,050,000 | 2.620 | 70,000 | 0.135 | ||
| 16/04/2024 | 0.129 | 68.450 | 1,170,000 | 1,120,000 | 2.800 | 290,000 | 0.127 | 740,000 | 0.126 |
| 15/04/2024 | 0.113 | 70.400 | 1,260,000 | 670,000 | 1.680 | 620,000 | 0.113 | 540,000 | 0.115 |
| 12/04/2024 | 0.100 | 71.650 | 1,330,000 | 750,000 | 1.880 | 500,000 | 0.098 | 830,000 | 0.094 |
| 11/04/2024 | 0.077 | 74.200 | 2,370,000 | 420,000 | 1.050 | 1,030,000 | 0.079 | 710,000 | 0.087 |
| 10/04/2024 | 0.079 | 73.950 | 1,570,000 | 740,000 | 1.850 | 510,000 | 0.081 | 1,060,000 | 0.080 |
| 09/04/2024 | 0.109 | 70.500 | 200,000 | 190,000 | 0.470 | 100,000 | 0.109 | 100,000 | 0.107 |
| 08/04/2024 | 0.114 | 70.400 | 0 | 190,000 | 0.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
