59325 平安摩通四七牛Ｅ (R 牛證)
按盤價 
0.170 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.170 | 44.300 | 75,000 | ||||||
| 20/05/2024 | 0.177 | 44.950 | 200,000 | 535,000 | 0.669 | 200,000 | 0.181 | ||
| 17/05/2024 | 0.182 | 45.450 | 75,000 | 735,000 | 0.919 | 75,000 | 0.169 | ||
| 16/05/2024 | 0.157 | 43.000 | 0 | 810,000 | 1.012 | ||||
| 14/05/2024 | 0.131 | 40.150 | 0 | 810,000 | 1.012 | ||||
| 13/05/2024 | 0.137 | 41.100 | 0 | 810,000 | 1.012 | ||||
| 10/05/2024 | 0.137 | 41.250 | 15,000 | 810,000 | 1.012 | 15,000 | 0.130 | ||
| 09/05/2024 | 0.114 | 39.000 | 0 | 825,000 | 1.031 | ||||
| 08/05/2024 | 0.107 | 38.100 | 0 | 825,000 | 1.031 | ||||
| 07/05/2024 | 0.121 | 39.600 | 0 | 825,000 | 1.031 | ||||
| 06/05/2024 | 0.117 | 39.150 | 0 | 825,000 | 1.031 | ||||
| 03/05/2024 | 0.122 | 39.550 | 270,000 | 825,000 | 1.031 | 270,000 | 0.127 | ||
| 02/05/2024 | 0.104 | 38.000 | 0 | 1,095,000 | 1.369 | ||||
| 30/04/2024 | 0.085 | 35.950 | 250,000 | 1,095,000 | 1.369 | 50,000 | 0.087 | 150,000 | 0.085 |
| 29/04/2024 | 0.092 | 36.600 | 3,250,000 | 995,000 | 1.244 | 1,780,000 | 0.096 | 670,000 | 0.092 |
| 26/04/2024 | 0.085 | 35.800 | 190,000 | 2,105,000 | 2.631 | 40,000 | 0.084 | 150,000 | 0.087 |
| 25/04/2024 | 0.078 | 35.250 | 980,000 | 1,995,000 | 2.494 | 890,000 | 0.076 | 50,000 | 0.074 |
| 24/04/2024 | 0.070 | 34.400 | 1,915,000 | 2,835,000 | 3.544 | 1,100,000 | 0.065 | ||
| 23/04/2024 | 0.058 | 33.000 | 1,235,000 | 3,935,000 | 4.919 | 735,000 | 0.054 | ||
| 22/04/2024 | 0.049 | 32.050 | 5,000 | 4,670,000 | 5.838 | 5,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
