57612 恒指摩通五甲牛Ｃ (R 牛證)
按盤價 
0.420 -0.025 (-5.618%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.445 | 19,195.600 | 0 | 110,000 | 0.055 | ||||
| 21/05/2024 | 0.445 | 19,220.620 | 40,000 | 110,000 | 0.055 | 40,000 | 0.445 | ||
| 20/05/2024 | 0.485 | 19,636.220 | 0 | 150,000 | 0.075 | ||||
| 17/05/2024 | 0.480 | 19,553.610 | 0 | 150,000 | 0.075 | ||||
| 16/05/2024 | 0.455 | 19,376.530 | 90,000 | 150,000 | 0.075 | 90,000 | 0.456 | ||
| 14/05/2024 | 0.435 | 19,073.710 | 10,000 | 240,000 | 0.120 | 10,000 | 0.435 | ||
| 13/05/2024 | 0.435 | 19,115.060 | 100,000 | 250,000 | 0.125 | 100,000 | 0.433 | ||
| 10/05/2024 | 0.420 | 18,963.680 | 210,000 | 350,000 | 0.175 | 210,000 | 0.397 | ||
| 09/05/2024 | 0.380 | 18,537.810 | 110,000 | 560,000 | 0.280 | 110,000 | 0.380 | ||
| 08/05/2024 | 0.355 | 18,313.860 | 0 | 670,000 | 0.335 | ||||
| 07/05/2024 | 0.370 | 18,479.370 | 0 | 670,000 | 0.335 | ||||
| 06/05/2024 | 0.375 | 18,578.300 | 0 | 670,000 | 0.335 | ||||
| 03/05/2024 | 0.370 | 18,475.920 | 15,030,000 | 670,000 | 0.335 | 15,030,000 | 0.380 | ||
| 02/05/2024 | 0.345 | 18,207.130 | 130,000 | 15,700,000 | 7.850 | 130,000 | 0.321 | ||
| 30/04/2024 | 0.300 | 17,763.030 | 110,000 | 15,830,000 | 7.915 | 110,000 | 0.300 | ||
| 29/04/2024 | 0.300 | 17,746.910 | 540,000 | 15,720,000 | 7.860 | 540,000 | 0.317 | ||
| 26/04/2024 | 0.295 | 17,651.150 | 1,120,000 | 16,260,000 | 8.130 | 1,110,000 | 0.280 | 10,000 | 0.295 |
| 25/04/2024 | 0.250 | 17,284.540 | 1,190,000 | 17,360,000 | 8.680 | 1,140,000 | 0.261 | 50,000 | 0.251 |
| 24/04/2024 | 0.245 | 17,201.270 | 490,000 | 18,450,000 | 9.225 | 420,000 | 0.232 | 70,000 | 0.237 |
| 23/04/2024 | 0.211 | 16,828.930 | 590,000 | 18,800,000 | 9.400 | 460,000 | 0.204 | 130,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
