日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/05/2024 | 0.156 | 19,195.600 | 4,620,000 | 5,770,000 | 2.885 | 2,600,000 | 0.158 | 2,020,000 | 0.165 |
21/05/2024 | 0.157 | 19,220.620 | 3,370,000 | 6,350,000 | 3.175 | 1,350,000 | 0.162 | 1,980,000 | 0.161 |
20/05/2024 | 0.196 | 19,636.220 | 4,920,000 | 5,720,000 | 2.860 | 1,930,000 | 0.199 | 2,650,000 | 0.200 |
17/05/2024 | 0.192 | 19,553.610 | 9,660,000 | 5,000,000 | 2.500 | 7,730,000 | 0.179 | 1,510,000 | 0.181 |
16/05/2024 | 0.165 | 19,376.530 | 12,110,000 | 11,220,000 | 5.610 | 6,070,000 | 0.162 | 3,500,000 | 0.153 |
14/05/2024 | 0.143 | 19,073.710 | 13,530,000 | 13,790,000 | 6.895 | 4,260,000 | 0.146 | 1,670,000 | 0.148 |
13/05/2024 | 0.144 | 19,115.060 | 27,050,000 | 16,380,000 | 8.190 | 12,940,000 | 0.139 | 9,210,000 | 0.132 |
10/05/2024 | 0.131 | 18,963.680 | 105,680,000 | 20,110,000 | 10.055 | 27,630,000 | 0.121 | 2,350,000 | 0.113 |
09/05/2024 | 0.090 | 18,537.810 | 194,490,000 | 45,390,000 | 22.695 | 35,930,000 | 0.085 | 7,210,000 | 0.074 |
08/05/2024 | 0.066 | 18,313.860 | 273,400,000 | 74,110,000 | 37.055 | 23,160,000 | 0.076 | 40,460,000 | 0.075 |
07/05/2024 | 0.080 | 18,479.370 | 274,360,000 | 56,810,000 | 28.405 | 70,560,000 | 0.079 | 26,660,000 | 0.080 |
06/05/2024 | 0.088 | 18,578.300 | 290,300,000 | 100,710,000 | 50.355 | 32,110,000 | 0.086 | 69,830,000 | 0.076 |
03/05/2024 | 0.080 | 18,475.920 | 781,420,000 | 62,990,000 | 31.495 | 154,340,000 | 0.085 | 131,250,000 | 0.081 |
02/05/2024 | 0.058 | 18,207.130 | 5,156,900,000 | 86,080,000 | 43.040 | 2,276,030,000 | 0.039 | 2,362,110,000 | 0.039 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/05/2024 12:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰