56379 恒指匯豐六六熊Ｕ (R 熊證)
按盤價 
0.051 +0.009 (+21.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.042 | 18,578.300 | 6,680,000 | 2,140,000 | 1.430 | 1,680,000 | 0.050 | 3,300,000 | 0.052 |
| 03/05/2024 | 0.050 | 18,475.920 | 13,560,000 | 520,000 | 0.350 | 6,400,000 | 0.045 | 3,270,000 | 0.048 |
| 02/05/2024 | 0.078 | 18,207.130 | 6,080,000 | 3,650,000 | 2.430 | 2,600,000 | 0.103 | 2,110,000 | 0.084 |
| 30/04/2024 | 0.116 | 17,763.030 | 100,000 | 4,140,000 | 2.760 | ||||
| 29/04/2024 | 0.121 | 17,746.910 | 4,040,000 | 4,140,000 | 2.760 | 4,040,000 | 0.115 | ||
| 26/04/2024 | 0.128 | 17,651.150 | 100,000 | 100,000 | 0.070 | 100,000 | 0.148 | ||
| 25/04/2024 | 0.172 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.182 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.213 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.243 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.265 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.255 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.260 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.260 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.227 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.216 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.182 | 17,095.030 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.178 | 17,139.170 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.206 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.215 | 16,732.850 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
