55181 美團摩通五甲牛Ａ (R 牛證)
按盤價 
0.115 -0.004 (-3.361%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.119 | 124.000 | 60,000 | 1,250,000 | 1.250 | 60,000 | 0.118 | ||
| 17/05/2024 | 0.122 | 125.000 | 170,000 | 1,310,000 | 1.310 | 85,000 | 0.121 | 85,000 | 0.122 |
| 16/05/2024 | 0.123 | 125.600 | 515,000 | 1,310,000 | 1.310 | 510,000 | 0.121 | 5,000 | 0.120 |
| 14/05/2024 | 0.117 | 121.900 | 770,000 | 1,815,000 | 1.815 | 195,000 | 0.118 | 575,000 | 0.118 |
| 13/05/2024 | 0.117 | 122.300 | 280,000 | 1,435,000 | 1.435 | 150,000 | 0.115 | 130,000 | 0.112 |
| 10/05/2024 | 0.109 | 118.600 | 75,000 | 1,455,000 | 1.455 | 45,000 | 0.110 | 30,000 | 0.107 |
| 09/05/2024 | 0.108 | 117.900 | 270,000 | 1,470,000 | 1.470 | 270,000 | 0.106 | ||
| 08/05/2024 | 0.098 | 113.500 | 260,000 | 1,200,000 | 1.200 | 260,000 | 0.100 | ||
| 07/05/2024 | 0.103 | 115.500 | 620,000 | 1,460,000 | 1.460 | 145,000 | 0.103 | 475,000 | 0.104 |
| 06/05/2024 | 0.111 | 120.300 | 885,000 | 1,130,000 | 1.130 | 555,000 | 0.108 | 330,000 | 0.110 |
| 03/05/2024 | 0.111 | 119.700 | 335,000 | 1,355,000 | 1.355 | 100,000 | 0.108 | 150,000 | 0.108 |
| 02/05/2024 | 0.111 | 119.100 | 575,000 | 1,305,000 | 1.305 | 410,000 | 0.103 | 165,000 | 0.110 |
| 30/04/2024 | 0.091 | 109.500 | 85,000 | 1,550,000 | 1.550 | 85,000 | 0.092 | ||
| 29/04/2024 | 0.095 | 111.400 | 2,690,000 | 1,465,000 | 1.465 | 1,775,000 | 0.094 | 600,000 | 0.095 |
| 26/04/2024 | 0.104 | 115.600 | 4,905,000 | 2,640,000 | 2.640 | 2,915,000 | 0.105 | 1,885,000 | 0.104 |
| 25/04/2024 | 0.094 | 111.500 | 4,200,000 | 3,670,000 | 3.670 | 1,640,000 | 0.098 | 2,445,000 | 0.096 |
| 24/04/2024 | 0.097 | 113.600 | 1,465,000 | 2,865,000 | 2.865 | 680,000 | 0.095 | 560,000 | 0.092 |
| 23/04/2024 | 0.089 | 108.600 | 3,985,000 | 2,985,000 | 2.985 | 2,040,000 | 0.083 | 1,395,000 | 0.086 |
| 22/04/2024 | 0.072 | 100.600 | 4,080,000 | 3,630,000 | 3.630 | 1,150,000 | 0.070 | 2,885,000 | 0.066 |
| 19/04/2024 | 0.061 | 95.300 | 2,605,000 | 1,895,000 | 1.895 | 1,220,000 | 0.058 | 1,385,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
