55158 中移瑞銀四十牛Ｃ (R 牛證)
按盤價 
0.119 +0.003 (+2.586%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.116 | 73.800 | 4,340,000 | 7,020,000 | 7.020 | 1,550,000 | 0.117 | 1,640,000 | 0.118 |
| 17/05/2024 | 0.125 | 74.350 | 2,105,000 | 6,930,000 | 6.930 | 1,160,000 | 0.122 | 650,000 | 0.120 |
| 16/05/2024 | 0.117 | 73.500 | 1,130,000 | 7,440,000 | 7.440 | 900,000 | 0.118 | 230,000 | 0.116 |
| 14/05/2024 | 0.118 | 73.700 | 200,000 | 8,110,000 | 8.110 | 100,000 | 0.113 | 100,000 | 0.121 |
| 13/05/2024 | 0.117 | 73.750 | 320,000 | 8,110,000 | 8.110 | 80,000 | 0.129 | 240,000 | 0.120 |
| 10/05/2024 | 0.119 | 74.000 | 1,055,000 | 7,950,000 | 7.950 | 615,000 | 0.120 | 300,000 | 0.118 |
| 09/05/2024 | 0.086 | 70.600 | 5,815,000 | 8,265,000 | 8.270 | 5,150,000 | 0.085 | 665,000 | 0.086 |
| 08/05/2024 | 0.085 | 70.100 | 4,500,000 | 12,750,000 | 12.750 | 4,250,000 | 0.087 | ||
| 07/05/2024 | 0.081 | 69.800 | 720,000 | 8,500,000 | 8.500 | 500,000 | 0.085 | 220,000 | 0.084 |
| 06/05/2024 | 0.076 | 69.650 | 1,805,000 | 8,780,000 | 8.780 | 335,000 | 0.076 | 1,460,000 | 0.075 |
| 03/05/2024 | 0.077 | 69.650 | 10,000 | 7,655,000 | 7.660 | 10,000 | 0.077 | ||
| 02/05/2024 | 0.078 | 69.700 | 10,000 | 7,665,000 | 7.660 | 10,000 | 0.078 | ||
| 30/04/2024 | 0.082 | 69.900 | 335,000 | 7,675,000 | 7.670 | 235,000 | 0.082 | ||
| 29/04/2024 | 0.078 | 69.650 | 4,530,000 | 7,440,000 | 7.440 | 1,465,000 | 0.083 | 1,425,000 | 0.084 |
| 26/04/2024 | 0.092 | 71.050 | 3,845,000 | 7,480,000 | 7.480 | 2,745,000 | 0.091 | 450,000 | 0.094 |
| 25/04/2024 | 0.089 | 70.800 | 6,600,000 | 9,775,000 | 9.780 | 5,245,000 | 0.088 | 5,000 | 0.092 |
| 24/04/2024 | 0.085 | 70.450 | 815,000 | 15,015,000 | 15.020 | 480,000 | 0.085 | ||
| 23/04/2024 | 0.077 | 69.550 | 8,865,000 | 15,495,000 | 15.500 | 6,045,000 | 0.076 | 2,105,000 | 0.076 |
| 22/04/2024 | 0.081 | 69.750 | 675,000 | 19,435,000 | 19.430 | 270,000 | 0.081 | ||
| 19/04/2024 | 0.076 | 69.000 | 875,000 | 19,705,000 | 19.710 | 430,000 | 0.072 | 295,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
